Europacoin EUROPA
Xếp hạng #?
09:58:36 03/02/2021
Europacoin (EUROPA)
Không hoạt động
Lịch sử giá Europacoin (EUROPA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-19 | $0.005140 | $6.28 | $0.00001292 | $0.005763 | $9,353.59 | $84,741.21 |
| 2014-07-18 | $0.00002039 | $0.00002054 | $0.00001261 | $0.00001275 | $9.80 | $186.35 |
| 2014-07-16 | $0.00001234 | $0.00001238 | $0.00001226 | $0.00001229 | $131.14 | $175.15 |
| 2014-07-15 | $0.00001243 | $0.00001245 | $0.00001241 | $0.00001243 | $28.59 | $174.16 |
| 2014-07-14 | $0.00001240 | $0.00001245 | $0.00001234 | $0.00001238 | $77.69 | $169.88 |
| 2014-07-13 | $0.00001255 | $0.00001255 | $0.00001252 | $0.00001253 | $1.57 | $169.13 |
| 2014-07-12 | $0.00001174 | $0.0004266 | $0.00001137 | $0.0004261 | $63.31 | $5,697.24 |
| 2014-07-11 | $0.00001233 | $0.00001637 | $0.00001182 | $0.00001635 | $7.60 | $215.84 |
| 2014-07-10 | $0.00001252 | $0.00001402 | $0.00001090 | $0.00001224 | $55.74 | $156.32 |
| 2014-07-09 | $0.00008142 | $0.00008142 | $0.00001261 | $0.00001262 | $244.25 | $153.65 |
| 2014-07-08 | $0.00001064 | $0.00001231 | $0.00001062 | $0.00001229 | $4.03 | $144.46 |