EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.0003243 | $0.0003263 | $0.0001989 | $0.0001992 | $37.62 | $0 |
| 2015-06-19 | $0.0001992 | $0.0004423 | $0.0001966 | $0.0002911 | $4.52 | $0 |
| 2015-06-20 | $0.0002910 | $0.0003838 | $0.0001973 | $0.0002109 | $26.77 | $0 |
| 2015-06-21 | $0.0002108 | $0.0005622 | $0.0002069 | $0.0004854 | $33.96 | $45,551.00 |
| 2015-06-22 | $0.0004855 | $0.0005589 | $0.0001980 | $0.0004372 | $37.33 | $41,022.80 |
| 2015-06-23 | $0.0004371 | $0.0004377 | $0.0002345 | $0.0004324 | $0.5362 | $40,575.78 |
| 2015-06-24 | $0.0004324 | $0.0004325 | $0.0002309 | $0.0002309 | $11.48 | $21,666.70 |
| 2015-06-25 | $0.0002307 | $0.0003615 | $0.0002307 | $0.0002841 | $4.40 | $26,657.70 |
| 2015-06-26 | $0.0002838 | $0.0003604 | $0.0002588 | $0.0002606 | $3.12 | $24,459.54 |
| 2015-06-27 | $0.0002606 | $0.0006183 | $0.0001237 | $0.0003263 | $97.59 | $30,620.04 |
| 2015-06-28 | $0.0003262 | $0.0005580 | $0.0003217 | $0.0005453 | $46.74 | $51,177.07 |
| 2015-06-29 | $0.0005447 | $0.0005614 | $0.0001827 | $0.0005450 | $6.71 | $51,144.52 |
| 2015-06-30 | $0.0005449 | $0.0007684 | $0.0005426 | $0.0007629 | $154.26 | $71,598.96 |