EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007637 | $0.0007915 | $0.0003760 | $0.0005276 | $268.87 | $49,515.75 |
| 2015-07-02 | $0.0005274 | $0.0005363 | $0.0003234 | $0.0004827 | $133.17 | $45,306.35 |
| 2015-07-03 | $0.0004828 | $0.0005255 | $0.0003187 | $0.0005255 | $149.11 | $49,320.02 |
| 2015-07-04 | $0.0005258 | $0.0006990 | $0.0002864 | $0.0002870 | $234.08 | $26,937.09 |
| 2015-07-05 | $0.0002869 | $0.0008380 | $0.0002742 | $0.0007885 | $593.38 | $74,018.46 |
| 2015-07-06 | $0.0007862 | $0.0008497 | $0.0004924 | $0.0008071 | $470.46 | $75,761.67 |
| 2015-07-07 | $0.0008099 | $0.0008126 | $0.0004788 | $0.0005005 | $89.05 | $46,980.78 |
| 2015-07-08 | $0.0005000 | $0.0006645 | $0.0003494 | $0.0006228 | $177.79 | $58,465.92 |
| 2015-07-09 | $0.0006229 | $0.0006229 | $0.0003884 | $0.0005358 | $35.94 | $50,295.71 |
| 2015-07-10 | $0.0005356 | $0.0006540 | $0.0003910 | $0.0004986 | $130.87 | $46,803.89 |
| 2015-07-11 | $0.0004985 | $0.0006126 | $0.0004253 | $0.0006126 | $48.23 | $57,510.82 |
| 2015-07-12 | $0.0006156 | $0.0006353 | $0.0004465 | $0.0004663 | $3.70 | $43,777.70 |
| 2015-07-13 | $0.0004662 | $0.0005112 | $0.0003794 | $0.0005082 | $32.31 | $47,710.16 |
| 2015-07-14 | $0.0005081 | $0.0008552 | $0.0003831 | $0.0008546 | $430.53 | $80,234.82 |
| 2015-07-15 | $0.0008555 | $0.001475 | $0.0005603 | $0.001472 | $2,747.87 | $138,208 |
| 2015-07-16 | $0.001473 | $0.002178 | $0.0008285 | $0.001182 | $1,788.37 | $110,972 |
| 2015-07-17 | $0.001182 | $0.001932 | $0.0008929 | $0.001534 | $923.91 | $144,064 |
| 2015-07-18 | $0.001534 | $0.001766 | $0.0009735 | $0.001133 | $138.43 | $106,374 |
| 2015-07-19 | $0.001132 | $0.001834 | $0.001103 | $0.001149 | $277.88 | $107,944 |
| 2015-07-20 | $0.001149 | $0.001629 | $0.0008964 | $0.001420 | $247.32 | $133,391 |
| 2015-07-21 | $0.001419 | $0.001428 | $0.001154 | $0.001226 | $22.45 | $115,180 |
| 2015-07-22 | $0.001225 | $0.001253 | $0.001176 | $0.001253 | $4.83 | $117,739 |
| 2015-07-23 | $0.001254 | $0.001507 | $0.001200 | $0.001302 | $248.34 | $122,369 |
| 2015-07-24 | $0.001302 | $0.001575 | $0.001300 | $0.001328 | $322.08 | $124,765 |
| 2015-07-25 | $0.001327 | $0.001447 | $0.001254 | $0.001259 | $150.09 | $118,266 |
| 2015-07-26 | $0.001258 | $0.001653 | $0.001225 | $0.001225 | $379.48 | $115,158 |
| 2015-07-27 | $0.001225 | $0.001421 | $0.0005573 | $0.0007406 | $508.78 | $69,601.11 |
| 2015-07-28 | $0.0007407 | $0.0009511 | $0.0003799 | $0.0005530 | $593.61 | $51,969.12 |
| 2015-07-29 | $0.0005531 | $0.0007151 | $0.0005503 | $0.0006374 | $82.40 | $59,904.17 |
| 2015-07-30 | $0.0006363 | $0.0006368 | $0.0004376 | $0.0005499 | $67.72 | $51,680.36 |
| 2015-07-31 | $0.0005498 | $0.0006063 | $0.0004381 | $0.0005408 | $10.52 | $50,830.29 |