EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005409 | $0.0006866 | $0.0005409 | $0.0006862 | $55.69 | $64,489.61 |
| 2015-08-02 | $0.0006824 | $0.0007929 | $0.0004181 | $0.0007917 | $94.06 | $74,413.16 |
| 2015-08-03 | $0.0007922 | $0.0007952 | $0.0006246 | $0.0007649 | $73.21 | $71,893.77 |
| 2015-08-04 | $0.0007649 | $0.0007661 | $0.0007268 | $0.0007373 | $61.28 | $69,305.68 |
| 2015-08-05 | $0.0007364 | $0.0008324 | $0.0006721 | $0.0008324 | $165.48 | $78,244.29 |
| 2015-08-06 | $0.0008325 | $0.0009888 | $0.0007695 | $0.0008587 | $168.85 | $80,711.39 |
| 2015-08-07 | $0.0008589 | $0.001278 | $0.0008516 | $0.001187 | $352.16 | $111,613 |
| 2015-08-08 | $0.001188 | $0.001846 | $0.001188 | $0.001610 | $1,257.43 | $151,376 |
| 2015-08-09 | $0.001578 | $0.001589 | $0.0009268 | $0.001058 | $432.97 | $99,451.31 |
| 2015-08-10 | $0.0009980 | $0.001512 | $0.0009980 | $0.001270 | $310.79 | $119,354 |
| 2015-08-11 | $0.001269 | $0.001274 | $0.001032 | $0.001148 | $71.88 | $107,918 |
| 2015-08-12 | $0.001149 | $0.001150 | $0.001034 | $0.001133 | $9.24 | $106,540 |
| 2015-08-13 | $0.001132 | $0.001137 | $0.0009351 | $0.0009396 | $36.03 | $88,338.10 |
| 2015-08-14 | $0.0009398 | $0.001183 | $0.0006713 | $0.001129 | $132.71 | $106,166 |
| 2015-08-15 | $0.001129 | $0.001131 | $0.0008762 | $0.0009694 | $60.41 | $91,141.78 |
| 2015-08-16 | $0.0009705 | $0.001229 | $0.0009648 | $0.001045 | $67.98 | $98,267.34 |
| 2015-08-17 | $0.001071 | $0.001194 | $0.001029 | $0.001102 | $89.95 | $103,606 |
| 2015-08-18 | $0.001097 | $0.001176 | $0.0008113 | $0.0008113 | $84.64 | $76,289.06 |
| 2015-08-19 | $0.0008674 | $0.001149 | $0.0008621 | $0.001143 | $297.46 | $107,446 |
| 2015-08-20 | $0.001144 | $0.001206 | $0.0007602 | $0.001019 | $167.69 | $95,776.65 |
| 2015-08-21 | $0.001022 | $0.001104 | $0.0009691 | $0.001087 | $94.54 | $102,260 |
| 2015-08-22 | $0.001086 | $0.001129 | $0.0009629 | $0.001065 | $59.14 | $100,188 |
| 2015-08-23 | $0.001065 | $0.001209 | $0.001039 | $0.001072 | $145.49 | $100,794 |
| 2015-08-24 | $0.001071 | $0.001092 | $0.0008282 | $0.001068 | $65.87 | $100,404 |
| 2015-08-25 | $0.001065 | $0.001119 | $0.001012 | $0.001041 | $13.01 | $97,907.55 |
| 2015-08-26 | $0.001024 | $0.001150 | $0.0009419 | $0.001122 | $64.61 | $105,559 |
| 2015-08-27 | $0.001123 | $0.001132 | $0.001058 | $0.001115 | $55.61 | $104,914 |
| 2015-08-28 | $0.001116 | $0.001198 | $0.001099 | $0.001158 | $110.37 | $108,928 |
| 2015-08-29 | $0.001159 | $0.001167 | $0.001038 | $0.001145 | $21.03 | $107,664 |
| 2015-08-30 | $0.001145 | $0.001167 | $0.0007311 | $0.0008485 | $355.76 | $79,816.15 |
| 2015-08-31 | $0.0008495 | $0.001101 | $0.0008455 | $0.0009655 | $232.18 | $90,830.80 |