EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001162 | $0.001381 | $0.001159 | $0.001368 | $395.21 | $129,915 |
| 2016-02-02 | $0.001369 | $0.001412 | $0.001200 | $0.001409 | $103.16 | $133,811 |
| 2016-02-03 | $0.001410 | $0.001417 | $0.001226 | $0.001232 | $0.2957 | $116,986 |
| 2016-02-04 | $0.001232 | $0.001387 | $0.0009534 | $0.001361 | $122.37 | $129,226 |
| 2016-02-05 | $0.001361 | $0.001366 | $0.0009817 | $0.001246 | $121.33 | $118,274 |
| 2016-02-06 | $0.001247 | $0.001315 | $0.001201 | $0.001305 | $162.93 | $123,946 |
| 2016-02-07 | $0.001305 | $0.001319 | $0.001187 | $0.001214 | $96.31 | $115,235 |
| 2016-02-08 | $0.001214 | $0.001238 | $0.001082 | $0.001094 | $3.71 | $103,919 |
| 2016-02-09 | $0.001094 | $0.001333 | $0.0009404 | $0.001154 | $725.70 | $109,573 |
| 2016-02-10 | $0.001154 | $0.001155 | $0.0008934 | $0.0009868 | $126.46 | $93,703.55 |
| 2016-02-11 | $0.0009868 | $0.001147 | $0.0009868 | $0.001101 | $185.83 | $104,526 |
| 2016-02-12 | $0.001101 | $0.001102 | $0.0007670 | $0.0009588 | $383.48 | $91,042.00 |
| 2016-02-13 | $0.0009963 | $0.001254 | $0.0008309 | $0.0009403 | $364.31 | $89,288.32 |
| 2016-02-14 | $0.0009430 | $0.001157 | $0.0009430 | $0.001116 | $84.10 | $105,935 |
| 2016-02-15 | $0.001117 | $0.001124 | $0.0008493 | $0.001117 | $260.09 | $106,089 |
| 2016-02-16 | $0.001117 | $0.001893 | $0.001063 | $0.001795 | $1,887.88 | $170,457 |
| 2016-02-17 | $0.001795 | $0.001864 | $0.001338 | $0.001339 | $957.01 | $127,110 |
| 2016-02-18 | $0.001339 | $0.001743 | $0.001339 | $0.001612 | $175.06 | $153,072 |
| 2016-02-19 | $0.001551 | $0.001662 | $0.001471 | $0.001473 | $264.33 | $139,859 |
| 2016-02-20 | $0.001473 | $0.001675 | $0.001473 | $0.001657 | $18.64 | $157,337 |
| 2016-02-21 | $0.001659 | $0.001670 | $0.001193 | $0.001362 | $411.23 | $126,653 |
| 2016-02-22 | $0.001363 | $0.001499 | $0.0009109 | $0.001033 | $352.57 | $96,258.85 |
| 2016-02-23 | $0.001034 | $0.001309 | $0.001025 | $0.001171 | $128.13 | $109,335 |
| 2016-02-24 | $0.001171 | $0.001186 | $0.001039 | $0.001075 | $53.64 | $101,795 |
| 2016-02-25 | $0.001075 | $0.001271 | $0.0007753 | $0.001075 | $645.42 | $102,050 |
| 2016-02-26 | $0.001075 | $0.001304 | $0.0009548 | $0.001304 | $20.50 | $123,817 |
| 2016-02-27 | $0.001307 | $0.001314 | $0.0008910 | $0.0008910 | $22.53 | $84,609.66 |
| 2016-02-28 | $0.0008910 | $0.001086 | $0.0008307 | $0.001086 | $9.53 | $103,095 |
| 2016-02-29 | $0.001086 | $0.001216 | $0.001045 | $0.001052 | $2.11 | $99,858.67 |