Vốn hóa: $2,951,955,608,814 Khối lượng (24h): $215,965,876,919 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
EuropeCoin ERC
Xếp hạng #? 06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi

Lịch sử giá EuropeCoin (ERC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.7628$0.7832$0.6009$0.6566$53,548.40$6,562,338
2018-02-02$0.6552$0.6748$0.5230$0.6183$48,756.80$6,179,693
2018-02-03$0.6197$0.7507$0.5752$0.7403$65,148.70$7,399,213
2018-02-04$0.7444$0.7444$0.5948$0.6223$50,253.90$6,220,317
2018-02-05$0.6163$0.6355$0.4793$0.5037$28,979.90$5,035,916
2018-02-06$0.5044$0.5826$0.4327$0.5773$19,393.70$5,771,382
2018-02-07$0.5715$0.8916$0.5250$0.6680$492,407$6,679,292
2018-02-08$0.6653$0.7630$0.6641$0.7133$104,809$7,133,016
2018-02-09$0.7155$0.7621$0.6588$0.7597$13,812.00$7,596,963
2018-02-10$0.7516$0.7909$0.7026$0.7376$15,578.20$7,376,147
2018-02-11$0.7370$0.7488$0.6632$0.7250$17,262.40$7,249,849
2018-02-12$0.7296$0.8891$0.7013$0.8875$133,079$8,879,524
2018-02-13$0.8891$0.8891$0.7880$0.7953$16,122.30$7,957,400
2018-02-14$0.7918$0.8829$0.7731$0.8807$46,561.00$8,811,902
2018-02-15$0.8812$0.9194$0.8151$0.8439$113,468$8,444,401
2018-02-16$0.8403$0.8670$0.8099$0.8499$25,430.50$8,504,631
2018-02-17$0.8497$0.8829$0.8045$0.8777$22,278.80$8,782,677
2018-02-18$0.8804$0.8881$0.7912$0.8425$40,173.10$8,430,541
2018-02-19$0.8386$0.9057$0.8210$0.8564$42,931.00$8,570,270
2018-02-20$0.8572$0.8840$0.8267$0.8357$10,663.20$8,362,883
2018-02-21$0.8346$0.9263$0.7909$0.8487$37,739.40$8,495,033
2018-02-22$0.8479$0.8788$0.7157$0.7338$12,439.50$7,345,080
2018-02-23$0.7331$0.7613$0.7095$0.7305$13,828.00$7,311,608
2018-02-24$0.7295$0.7600$0.6712$0.7010$7,830.37$7,017,005
2018-02-25$0.7000$0.7126$0.6625$0.6789$5,363.76$6,795,950
2018-02-26$0.6798$0.7395$0.6706$0.7301$1,713.68$7,313,835
2018-02-27$0.7322$0.7636$0.6718$0.6750$39,040.60$6,761,902
2018-02-28$0.6742$0.7175$0.6646$0.6652$5,341.28$6,663,781
Lịch sử giá EuropeCoin (ERC) Tháng 02/2018 - CoinMarket.vn
4.2 trên 797 đánh giá