EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1399 | $0.1693 | $0.1247 | $0.1386 | $54,468.60 | $1,407,593 |
| 2018-10-02 | $0.1382 | $0.1798 | $0.1325 | $0.1528 | $28,634.80 | $1,552,204 |
| 2018-10-03 | $0.1536 | $0.1848 | $0.1434 | $0.1818 | $16,752.80 | $1,847,096 |
| 2018-10-04 | $0.1820 | $0.1848 | $0.1601 | $0.1685 | $9,057.36 | $1,711,995 |
| 2018-10-05 | $0.1689 | $0.2058 | $0.1544 | $0.1659 | $17,681.10 | $1,686,156 |
| 2018-10-06 | $0.1663 | $0.1710 | $0.1291 | $0.1511 | $7,814.89 | $1,536,159 |
| 2018-10-07 | $0.1517 | $0.1566 | $0.1465 | $0.1473 | $1,416.38 | $1,496,869 |
| 2018-10-08 | $0.1479 | $0.1482 | $0.1150 | $0.1211 | $16,987.50 | $1,231,063 |
| 2018-10-09 | $0.1215 | $0.2011 | $0.1147 | $0.1692 | $37,880.60 | $1,721,653 |
| 2018-10-10 | $0.1685 | $0.1691 | $0.1193 | $0.1205 | $19,595.20 | $1,226,422 |
| 2018-10-11 | $0.1201 | $0.1290 | $0.07949 | $0.08748 | $14,621.80 | $890,308 |
| 2018-10-12 | $0.08737 | $0.1209 | $0.07233 | $0.1095 | $30,416.10 | $1,114,178 |
| 2018-10-13 | $0.1095 | $0.1102 | $0.1092 | $0.1096 | $30,456.20 | $1,118,198 |