Vốn hóa: $3,339,574,658,711 Khối lượng (24h): $196,570,252,759 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
eUSD EUSD
Xếp hạng #? 03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi

Lịch sử giá eUSD (EUSD) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.003702$0.003702$0.001777$0.002310$2,337.20$0
2017-11-02$0.002316$0.002340$0.0005697$0.0009914$796.22$0
2017-11-03$0.0009962$0.001680$0.0008926$0.001663$6,942.02$0
2017-11-04$0.001663$0.002247$0.0008978$0.002247$9,621.30$0
2017-11-05$0.002250$0.002252$0.0003426$0.0003426$1,960.63$0
2017-11-06$0.0003429$0.0005581$0.0002651$0.0005044$4,697.51$0
2017-11-07$0.0005052$0.0005149$0.0003514$0.0004829$819.20$0
2017-11-08$0.0004825$0.0005902$0.0003893$0.0005880$3,790.31$0
2017-11-09$0.0005849$0.001050$0.0004318$0.0008316$2,139.57$0
2017-11-10$0.0008320$0.0008429$0.0002939$0.0003158$6,372.28$0
2017-11-11$0.0003149$0.0008585$0.0003145$0.0008494$233.73$0
2017-11-12$0.0008495$0.0008495$0.0004065$0.0004070$3,874.70$0
2017-11-13$0.0004076$0.0006280$0.0004076$0.0005673$1,999.69$0
2017-11-14$0.0005673$0.0005800$0.0004264$0.0005692$465.07$0
2017-11-15$0.0005695$0.001311$0.0004545$0.001032$5,204.96$0
2017-11-16$0.001031$0.001031$0.0005336$0.0007595$2,592.87$0
2017-11-17$0.0007589$0.0007638$0.0005056$0.0006637$373.53$0
2017-11-18$0.0006627$0.0006808$0.0006520$0.0006775$161.21$0
2017-11-19$0.0006758$0.0008321$0.0005595$0.0005701$79.87$0
2017-11-20$0.0005695$0.0005809$0.0003387$0.0003387$4,063.91$0
2017-11-21$0.0003382$0.0005442$0.0001191$0.0003563$7,368.56$0
2017-11-22$0.0003568$0.0003596$0.0002843$0.0003071$1,013.04$0
2017-11-23$0.0003078$0.0003373$0.0001346$0.0002335$1,239.79$0
2017-11-24$0.0002324$0.0002653$0.0001507$0.0001551$153.71$0
2017-11-25$0.0001551$0.0002644$0.0001469$0.0002093$1,186.25$0
2017-11-26$0.0002093$0.0002465$0.0001265$0.0002283$100.73$0
2017-11-27$0.0002282$0.0002355$0.0001412$0.0002302$99.89$0
2017-11-28$0.0002299$0.0002309$0.0001303$0.0002232$290.24$0
2017-11-29$0.0002233$0.0002325$0.0001488$0.0001982$283.17$0
2017-11-30$0.0002008$0.0002164$0.0001864$0.0002056$105.41$0
Lịch sử giá eUSD (EUSD) Tháng 11/2017 - CoinMarket.vn
4.4 trên 779 đánh giá