Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
eUSD EUSD
Xếp hạng #? 03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi

Lịch sử giá eUSD (EUSD) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0002051$0.0003408$0.0002000$0.0003372$177.35$0
2017-12-02$0.0003371$0.0003723$0.0001144$0.0001144$508.85$0
2017-12-03$0.0001144$0.0002558$0.0001074$0.0001849$262.06$0
2017-12-04$0.0001852$0.0004466$0.0001767$0.0004466$1,182.15$0
2017-12-05$0.0004468$0.0006291$0.0001810$0.0001827$1,173.09$0
2017-12-06$0.0001824$0.0002237$0.0001566$0.0001912$1,005.80$0
2017-12-07$0.0002011$0.0002180$0.0001969$0.0002025$1,986.89$0
2017-12-08$0.0002028$0.0002312$0.0001129$0.0001131$33.04$0
2017-12-09$0.0001131$0.0002378$0.0001131$0.0002272$728.93$0
2017-12-10$0.0002279$0.0002744$0.0002092$0.0002493$162.72$0
2017-12-11$0.0002496$0.0002774$0.0002112$0.0002334$191.50$0
2017-12-12$0.0002319$0.0002850$0.0002104$0.0002648$199.40$0
2017-12-13$0.0002649$0.0003391$0.0002620$0.0002946$115.75$0
2017-12-14$0.0002945$0.0003348$0.0002917$0.0003114$2.77$0
2017-12-15$0.0003117$0.0003183$0.0002763$0.0003068$25.28$0
2017-12-16$0.0003074$0.0003464$0.0003039$0.0003464$125.39$0
2017-12-17$0.0003473$0.0008562$0.0003468$0.0003589$445.17$0
2017-12-18$0.0003584$0.0007188$0.0001149$0.0007106$771.42$0
2017-12-19$0.0007089$0.0007522$0.0003197$0.0003345$285.55$0
2017-12-20$0.0003341$0.0003394$0.0002960$0.0003274$225.17$0
2017-12-21$0.0003277$0.0003366$0.0003253$0.0003340$229.73$0
2017-12-22$0.0002266$0.0009911$0.0002252$0.0009823$272.42$0
2017-12-23$0.0009904$0.001024$0.0002174$0.0002174$891.13$0
2017-12-24$0.0002199$0.0004000$0.0001565$0.0001884$126.49$0
2017-12-25$0.0001893$0.0006000$0.0001892$0.0001924$1,143.64$0
2017-12-26$0.0001925$0.0005032$0.0001514$0.0001910$457.97$0
2017-12-27$0.0001914$0.0004524$0.0001487$0.0002559$690.47$0
2017-12-28$0.0002554$0.0003674$0.0001416$0.0001485$323.37$0
2017-12-29$0.0001494$0.0003706$0.0001485$0.0001849$257.45$0
2017-12-30$0.0001849$0.0002837$0.0001698$0.0002801$77.74$0
2017-12-31$0.0002777$0.0002990$0.0001417$0.0001484$483.13$0
Lịch sử giá eUSD (EUSD) Tháng 12/2017 - CoinMarket.vn
4.4 trên 779 đánh giá