eUSD EUSD
Xếp hạng #?
03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi
Lịch sử giá eUSD (EUSD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0006230 | $0.0006480 | $0.0005485 | $0.0005818 | $703.50 | $0 |
| 2018-02-02 | $0.0005797 | $0.0007984 | $0.0005713 | $0.0007208 | $315.69 | $0 |
| 2018-02-03 | $0.0007243 | $0.0007268 | $0.0003176 | $0.0003498 | $24.29 | $0 |
| 2018-02-04 | $0.0003497 | $0.001744 | $0.0003389 | $0.001044 | $2,167.64 | $0 |
| 2018-02-05 | $0.001034 | $0.001135 | $0.0006244 | $0.0006861 | $433.15 | $0 |
| 2018-02-06 | $0.0006886 | $0.0007802 | $0.0002326 | $0.0007735 | $364.98 | $0 |
| 2018-02-07 | $0.0005536 | $0.0006001 | $0.0005047 | $0.0005268 | $0.7526 | $0 |
| 2018-02-08 | $0.0005255 | $0.0005910 | $0.0005255 | $0.0005694 | $0.8134 | $0 |
| 2018-02-09 | $0.0005701 | $0.0005738 | $0.0005497 | $0.0005738 | $0.8197 | $0 |