Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
eUtopium UPM
Xếp hạng #? 07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động

Lịch sử giá eUtopium (UPM) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-05$0.1095$0.1461$0.02108$0.03260$15,684.20$7,921.00
2014-08-06$0.03273$0.04160$0.02126$0.02222$3,157.30$5,551.76
2014-08-07$0.02257$0.02271$0.01171$0.01212$676.36$3,110.93
2014-08-08$0.01211$0.01257$0.005369$0.005369$196.95$1,415.52
2014-08-09$0.005368$0.007744$0.005342$0.005434$70.62$1,471.63
2014-08-10$0.005433$0.006043$0.005373$0.005399$64.98$1,499.82
2014-08-11$0.005401$0.02524$0.005199$0.006512$532.95$1,853.11
2014-08-12$0.006514$0.006519$0.005153$0.005193$35.02$1,510.38
2014-08-13$0.005197$0.01261$0.004299$0.01044$135.91$3,099.00
2014-08-14$0.01046$0.01113$0.004385$0.004472$68.02$1,354.06
2014-08-15$0.004518$0.005076$0.003976$0.005045$18.61$1,556.93
2014-08-16$0.003993$0.004177$0.003912$0.004163$23.18$1,310.59
2014-08-17$0.004158$0.2464$0.003945$0.03877$16,707.00$12,430.32
2014-08-18$0.03222$0.04052$0.01658$0.02421$14,195.20$7,917.87
2014-08-19$0.02421$0.02423$0.01837$0.01941$318.03$6,485.38
2014-08-20$0.01940$0.01948$0.01057$0.01065$104.59$3,633.83
2014-08-21$0.01061$0.01410$0.009776$0.009838$97.37$3,427.15
2014-08-22$0.009844$0.01043$0.008830$0.008830$156.07$3,138.03
2014-08-23$0.008819$0.008835$0.007341$0.007429$36.62$2,685.86
2014-08-24$0.007430$0.007694$0.007419$0.007624$33.82$2,802.74
2014-08-25$0.007623$0.009468$0.007413$0.007441$67.22$2,777.85
2014-08-26$0.007442$0.008388$0.007170$0.007285$89.67$2,759.70
2014-08-27$0.007294$0.008501$0.006656$0.006849$53.23$2,631.12
2014-08-28$0.006845$0.009008$0.006141$0.006153$35.12$2,397.13
2014-08-29$0.006160$0.02136$0.003822$0.003822$189.98$1,509.02
2014-08-30$0.003823$0.003827$0.002783$0.003562$230.64$1,426.58
2014-08-31$0.003553$0.003582$0.001295$0.002748$13.24$1,115.41
Lịch sử giá eUtopium (UPM) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá