Vốn hóa: $3,286,732,291,793 Khối lượng (24h): $243,508,640,345 Tiền ảo: 32,372 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
eUtopium UPM
Xếp hạng #? 07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động

Lịch sử giá eUtopium (UPM) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.002748$0.003005$0.002718$0.002737$17.59$1,122.25
2014-09-02$0.002735$0.002796$0.002719$0.002764$0.9646$1,134.54
2014-09-03$0.002761$0.002881$0.002757$0.002770$2.07$1,137.84
2014-09-04$0.002771$0.003487$0.002767$0.003369$27.61$1,385.10
2014-09-05$0.003369$0.004318$0.003335$0.004050$4.78$1,666.99
2014-09-06$0.004050$0.004861$0.003394$0.003394$11.24$1,397.91
2014-09-07$0.003396$0.003875$0.003376$0.003376$11.80$1,391.70
2014-09-08$0.003373$0.003490$0.002803$0.003042$9.91$1,255.25
2014-09-09$0.003044$0.004707$0.002912$0.002989$4.34$1,234.67
2014-09-10$0.002991$0.003758$0.002812$0.002819$11.24$1,165.22
2014-09-11$0.002820$0.008635$0.002796$0.008635$360.35$3,573.37
2014-09-12$0.005064$0.009094$0.003091$0.003229$16.37$1,337.59
2014-09-13$0.003243$0.004145$0.003227$0.003281$0.3526$1,360.38
2014-09-14$0.003282$0.003284$0.003017$0.003023$1.61$1,254.37
2014-09-15$0.003060$0.004028$0.002981$0.003241$10.23$1,346.13
2014-09-16$0.003238$0.006295$0.002695$0.006152$1,112.48$2,556.42
2014-09-17$0.006154$0.01492$0.002914$0.004121$161.71$1,713.78
2014-09-18$0.004117$0.004117$0.002866$0.003158$24.50$1,313.75
2014-09-19$0.003155$0.004249$0.003148$0.003551$30.76$1,478.32
2014-09-20$0.003550$0.003744$0.002710$0.002723$90.45$1,133.86
2014-09-21$0.002718$0.007498$0.002287$0.007472$51.90$3,111.15
2014-09-22$0.007477$0.01048$0.002356$0.008658$12.09$3,605.04
2014-09-23$0.008657$0.01306$0.008082$0.01305$24.70$5,434.71
2014-09-24$0.01305$0.01306$0.009038$0.009057$9.60$3,770.87
2014-09-25$0.009056$0.009063$0.002871$0.008832$10.31$3,677.51
2014-09-26$0.008829$0.008905$0.002884$0.002888$60.71$1,202.91
2014-09-27$0.002881$0.002903$0.002782$0.002881$0.7904$1,201.00
2014-09-28$0.002880$0.002891$0.002699$0.002723$0.7471$1,136.15
2014-09-29$0.002739$0.003144$0.002725$0.003116$5.39$1,300.85
2014-09-30$0.003122$0.003245$0.003100$0.003212$0.7746$1,341.47
Lịch sử giá eUtopium (UPM) Tháng 09/2014 - CoinMarket.vn
4.0 trên 791 đánh giá