Vốn hóa: $3,289,359,402,214 Khối lượng (24h): $253,267,410,300 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
eUtopium UPM
Xếp hạng #? 07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động

Lịch sử giá eUtopium (UPM) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.003216$0.003248$0.003200$0.003235$0.7802$1,351.47
2014-10-02$0.003483$0.003486$0.003444$0.003463$1.88$1,448.64
2014-10-03$0.003464$0.005469$0.002942$0.003595$10.30$1,505.32
2014-10-04$0.003599$0.003645$0.002617$0.002641$2.07$1,106.30
2014-10-05$0.002641$0.002745$0.002323$0.002570$0.9186$1,077.50
2014-10-06$0.002570$0.002768$0.002427$0.002706$0.6824$1,134.41
2014-10-07$0.002300$0.002451$0.002268$0.002447$0.9045$1,026.00
2014-10-08$0.002447$0.005226$0.002403$0.002827$249.87$1,185.49
2014-10-09$0.002826$0.003066$0.002785$0.002924$1.05$1,226.54
2014-10-10$0.002921$0.003004$0.002462$0.002878$2.01$1,208.00
2014-10-11$0.002876$0.002923$0.002835$0.002898$1.01$1,217.28
2014-10-12$0.002901$0.002922$0.002849$0.002913$0.7368$1,223.43
2014-10-14$0.003226$0.003288$0.003190$0.003207$0.8312$1,347.75
2014-10-15$0.003208$0.003218$0.003111$0.003158$0.7349$1,327.85
2014-10-16$0.003156$0.005764$0.002993$0.005727$0.7631$2,408.54
2014-10-17$0.005730$0.005730$0.005567$0.005691$0.1907$2,393.52
2014-10-18$0.005694$0.005694$0.003114$0.003132$1.15$1,317.89
2014-10-19$0.003130$0.003152$0.003092$0.003123$0.9134$1,314.86
2014-10-21$0.002764$0.002792$0.001101$0.001101$79.07$464.06
2014-10-22$0.001100$0.002194$0.001100$0.001249$2.06$526.74
2014-10-23$0.001248$0.001255$0.001119$0.001125$1.24$474.94
2014-10-24$0.001126$0.001144$0.001109$0.001136$0.7278$479.40
2014-10-25$0.001137$0.001141$0.001087$0.001101$0.7052$464.91
2014-10-28$0.001776$0.001793$0.001138$0.001466$12.45$620.95
2014-10-29$0.001464$0.001467$0.001076$0.001077$0.5894$456.40
2014-10-30$0.001078$0.001088$0.001078$0.001079$0.5902$457.01
2014-10-31$0.001094$0.001095$0.001072$0.001076$0.4713$455.97
Lịch sử giá eUtopium (UPM) Tháng 10/2014 - CoinMarket.vn
4.0 trên 791 đánh giá