Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-24 | $0.004781 | $0.1166 | $0.004767 | $0.1101 | $186,997 | $0 |
| 2019-05-25 | $0.1101 | $0.1127 | $0.03993 | $0.08796 | $95,601.61 | $0 |
| 2019-05-26 | $0.08799 | $0.1241 | $0.04056 | $0.1236 | $259,395 | $0 |
| 2019-05-27 | $0.1236 | $0.1845 | $0.1080 | $0.1774 | $83,760.16 | $0 |
| 2019-05-28 | $0.1772 | $0.3833 | $0.02008 | $0.05024 | $120,209 | $0 |
| 2019-05-29 | $0.05024 | $0.1202 | $0.05024 | $0.08955 | $336,878 | $0 |
| 2019-05-30 | $0.08955 | $0.1193 | $0.06361 | $0.07925 | $333,004 | $0 |
| 2019-05-31 | $0.07925 | $0.08382 | $0.05948 | $0.06673 | $317,559 | $0 |