Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03432 | $0.04787 | $0.03421 | $0.04419 | $22,177.48 | $0 |
| 2019-07-02 | $0.04417 | $0.04796 | $0.04331 | $0.04663 | $24,324.63 | $0 |
| 2019-07-03 | $0.04664 | $0.05053 | $0.04664 | $0.04858 | $24,223.11 | $0 |
| 2019-07-04 | $0.04858 | $0.04872 | $0.01884 | $0.01894 | $1,682.46 | $0 |
| 2019-07-05 | $0.01895 | $0.04567 | $0.01883 | $0.04173 | $624.93 | $0 |
| 2019-07-06 | $0.04174 | $0.04480 | $0.04023 | $0.04132 | $26,079.16 | $0 |
| 2019-07-07 | $0.04132 | $0.04637 | $0.04020 | $0.04574 | $27,731.39 | $0 |
| 2019-07-08 | $0.04574 | $0.04644 | $0.02039 | $0.02085 | $9,455.95 | $0 |
| 2019-07-09 | $0.02087 | $0.04242 | $0.02058 | $0.04241 | $210.84 | $0 |
| 2019-07-10 | $0.04245 | $0.04455 | $0.04005 | $0.04062 | $24,608.93 | $0 |
| 2019-07-11 | $0.04061 | $0.04110 | $0.03737 | $0.03790 | $24,037.51 | $0 |
| 2019-07-12 | $0.03794 | $0.04020 | $0.03764 | $0.03938 | $24,038.44 | $0 |
| 2019-07-13 | $0.03940 | $0.04001 | $0.03807 | $0.03901 | $12,744.31 | $0 |
| 2019-07-14 | $0.03899 | $0.03901 | $0.01192 | $0.03224 | $6,993.64 | $0 |
| 2019-07-15 | $0.03216 | $0.04084 | $0.02979 | $0.03218 | $9,628.56 | $0 |
| 2019-07-16 | $0.03215 | $0.3041 | $0.02796 | $0.02854 | $8,928.02 | $0 |
| 2019-07-17 | $0.02847 | $0.02977 | $0.01322 | $0.01409 | $4,297.88 | $0 |
| 2019-07-18 | $0.01409 | $0.01474 | $0.01321 | $0.01410 | $5,255.27 | $0 |
| 2019-07-19 | $0.01410 | $0.01452 | $0.01306 | $0.01398 | $5,473.09 | $0 |
| 2019-07-20 | $0.01399 | $0.01528 | $0.01399 | $0.01466 | $5,452.61 | $0 |
| 2019-07-21 | $0.01466 | $0.01503 | $0.01364 | $0.01465 | $5,572.41 | $0 |
| 2019-07-22 | $0.01464 | $0.01484 | $0.01334 | $0.01392 | $5,272.32 | $0 |
| 2019-07-23 | $0.01392 | $0.01422 | $0.01309 | $0.01348 | $5,115.62 | $0 |
| 2019-07-24 | $0.01348 | $0.01378 | $0.01240 | $0.01364 | $5,038.91 | $0 |
| 2019-07-25 | $0.01363 | $0.01477 | $0.01323 | $0.01404 | $5,282.90 | $0 |
| 2019-07-26 | $0.01403 | $0.01433 | $0.01289 | $0.01345 | $5,658.89 | $0 |
| 2019-07-27 | $0.01345 | $0.01397 | $0.01212 | $0.01280 | $6,223.69 | $0 |
| 2019-07-28 | $0.01280 | $0.01357 | $0.01242 | $0.01319 | $4,894.34 | $0 |
| 2019-07-29 | $0.01320 | $0.01363 | $0.01256 | $0.01291 | $5,876.04 | $0 |
| 2019-07-30 | $0.01291 | $0.01343 | $0.01250 | $0.01307 | $5,020.79 | $0 |
| 2019-07-31 | $0.01307 | $0.01342 | $0.01120 | $0.01235 | $4,354.26 | $0 |