Vốn hóa: $2,703,094,830,746 Khối lượng (24h): $74,586,629,080 Tiền ảo: 34,107 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Eva Cash EVC
Xếp hạng #? 21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi

Lịch sử giá Eva Cash (EVC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.03432$0.04787$0.03421$0.04419$22,177.48$0
2019-07-02$0.04417$0.04796$0.04331$0.04663$24,324.63$0
2019-07-03$0.04664$0.05053$0.04664$0.04858$24,223.11$0
2019-07-04$0.04858$0.04872$0.01884$0.01894$1,682.46$0
2019-07-05$0.01895$0.04567$0.01883$0.04173$624.93$0
2019-07-06$0.04174$0.04480$0.04023$0.04132$26,079.16$0
2019-07-07$0.04132$0.04637$0.04020$0.04574$27,731.39$0
2019-07-08$0.04574$0.04644$0.02039$0.02085$9,455.95$0
2019-07-09$0.02087$0.04242$0.02058$0.04241$210.84$0
2019-07-10$0.04245$0.04455$0.04005$0.04062$24,608.93$0
2019-07-11$0.04061$0.04110$0.03737$0.03790$24,037.51$0
2019-07-12$0.03794$0.04020$0.03764$0.03938$24,038.44$0
2019-07-13$0.03940$0.04001$0.03807$0.03901$12,744.31$0
2019-07-14$0.03899$0.03901$0.01192$0.03224$6,993.64$0
2019-07-15$0.03216$0.04084$0.02979$0.03218$9,628.56$0
2019-07-16$0.03215$0.3041$0.02796$0.02854$8,928.02$0
2019-07-17$0.02847$0.02977$0.01322$0.01409$4,297.88$0
2019-07-18$0.01409$0.01474$0.01321$0.01410$5,255.27$0
2019-07-19$0.01410$0.01452$0.01306$0.01398$5,473.09$0
2019-07-20$0.01399$0.01528$0.01399$0.01466$5,452.61$0
2019-07-21$0.01466$0.01503$0.01364$0.01465$5,572.41$0
2019-07-22$0.01464$0.01484$0.01334$0.01392$5,272.32$0
2019-07-23$0.01392$0.01422$0.01309$0.01348$5,115.62$0
2019-07-24$0.01348$0.01378$0.01240$0.01364$5,038.91$0
2019-07-25$0.01363$0.01477$0.01323$0.01404$5,282.90$0
2019-07-26$0.01403$0.01433$0.01289$0.01345$5,658.89$0
2019-07-27$0.01345$0.01397$0.01212$0.01280$6,223.69$0
2019-07-28$0.01280$0.01357$0.01242$0.01319$4,894.34$0
2019-07-29$0.01320$0.01363$0.01256$0.01291$5,876.04$0
2019-07-30$0.01291$0.01343$0.01250$0.01307$5,020.79$0
2019-07-31$0.01307$0.01342$0.01120$0.01235$4,354.26$0
Lịch sử giá Eva Cash (EVC) Tháng 07/2019 - CoinMarket.vn
4.5 trên 906 đánh giá