Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01236 | $0.01236 | $0.01130 | $0.01187 | $5,992.90 | $0 |
| 2019-08-02 | $0.01187 | $0.01284 | $0.01144 | $0.01179 | $4,372.08 | $0 |
| 2019-08-03 | $0.01179 | $0.01415 | $0.01176 | $0.01404 | $6,698.63 | $0 |
| 2019-08-04 | $0.01404 | $0.01426 | $0.01305 | $0.01416 | $4,120.63 | $0 |
| 2019-08-05 | $0.01416 | $0.01681 | $0.01341 | $0.01681 | $5,359.49 | $0 |
| 2019-08-06 | $0.01682 | $0.01709 | $0.01590 | $0.01679 | $8,441.03 | $0 |
| 2019-08-07 | $0.01679 | $0.01723 | $0.01320 | $0.01342 | $6,773.86 | $0 |
| 2019-08-08 | $0.01342 | $0.01450 | $0.01308 | $0.01392 | $5,137.50 | $0 |
| 2019-08-09 | $0.01391 | $0.01436 | $0.01259 | $0.01286 | $4,894.59 | $0 |
| 2019-08-10 | $0.01286 | $0.01320 | $0.01234 | $0.01292 | $6,093.55 | $0 |
| 2019-08-11 | $0.01286 | $0.01381 | $0.01260 | $0.01355 | $5,410.74 | $0 |
| 2019-08-12 | $0.01372 | $0.01383 | $0.01281 | $0.01337 | $5,570.78 | $0 |
| 2019-08-13 | $0.01342 | $0.01342 | $0.01213 | $0.01238 | $5,432.83 | $0 |
| 2019-08-14 | $0.01237 | $0.01241 | $0.009833 | $0.009928 | $2,912.60 | $0 |
| 2019-08-15 | $0.009928 | $0.01032 | $0.009441 | $0.01009 | $3,693.00 | $0 |
| 2019-08-16 | $0.01008 | $0.01016 | $0.009435 | $0.009794 | $3,493.06 | $8,814.91 |
| 2019-08-17 | $0.009792 | $0.01011 | $0.009497 | $0.009751 | $4,094.52 | $8,775.87 |
| 2019-08-18 | $0.009815 | $0.01086 | $0.009707 | $0.01070 | $3,718.32 | $9,629.42 |
| 2019-08-19 | $0.01070 | $0.01158 | $0.01062 | $0.01153 | $4,886.51 | $10,377.05 |
| 2019-08-20 | $0.01153 | $0.01314 | $0.01091 | $0.01095 | $3,348.72 | $9,853.54 |
| 2019-08-21 | $0.01095 | $0.01100 | $0.01021 | $0.01045 | $1,636.03 | $9,403.33 |
| 2019-08-22 | $0.01045 | $0.01101 | $0.009866 | $0.01075 | $2,349.46 | $9,676.27 |
| 2019-08-23 | $0.01075 | $0.01132 | $0.01064 | $0.01119 | $3,682.57 | $10,070.43 |
| 2019-08-24 | $0.01119 | $0.01149 | $0.01100 | $0.01147 | $4,514.10 | $10,327.11 |
| 2019-08-25 | $0.01147 | $0.01243 | $0.006639 | $0.01080 | $0 | $9,720.57 |
| 2019-08-26 | $0.01005 | $0.01303 | $0.006876 | $0.01261 | $5,702.98 | $11,345.18 |
| 2019-08-27 | $0.01260 | $0.01278 | $0.01197 | $0.01258 | $5,471.33 | $11,321.04 |
| 2019-08-28 | $0.01258 | $0.01620 | $0.01228 | $0.01548 | $6,255.31 | $13,929.48 |
| 2019-08-29 | $0.01560 | $0.01563 | $0.01449 | $0.01481 | $6,285.31 | $13,331.05 |
| 2019-08-30 | $0.01481 | $0.01522 | $0.01447 | $0.01501 | $7,069.85 | $13,507.06 |
| 2019-08-31 | $0.01501 | $0.01566 | $0.01469 | $0.01550 | $6,687.65 | $13,948.03 |