Vốn hóa: $2,721,466,992,103 Khối lượng (24h): $73,268,318,063 Tiền ảo: 34,098 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Eva Cash EVC
Xếp hạng #? 21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi

Lịch sử giá Eva Cash (EVC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01549$0.01636$0.01460$0.01487$6,324.50$13,382.94
2019-09-02$0.01493$0.01671$0.01473$0.01655$5,575.87$14,895.50
2019-09-03$0.01655$0.01667$0.01210$0.01267$5,282.16$11,405.11
2019-09-04$0.01267$0.01322$0.01239$0.01247$5,922.96$11,227.44
2019-09-05$0.01247$0.01255$0.003451$0.003693$1,361.88$3,323.44
2019-09-06$0.003693$0.003855$0.003393$0.003484$1,366.21$3,135.55
2019-09-07$0.003484$0.004032$0.003389$0.003832$1,596.50$3,448.97
2019-09-08$0.003868$0.009420$0.003795$0.009319$3,356.74$8,387.07
2019-09-09$0.009319$0.009999$0.008944$0.009807$4,048.64$8,826.63
2019-09-10$0.009894$0.01009$0.009090$0.009367$3,791.58$8,430.40
2019-09-11$0.009367$0.009608$0.009125$0.009473$2,211.52$8,525.27
2019-09-12$0.009473$0.01448$0.009423$0.01312$0$11,810.64
2019-09-13$0.01312$0.01433$0.009711$0.01029$0$9,263.55
2019-09-14$0.01031$0.01324$0.009650$0.009688$6.80$8,718.90
2019-09-15$0.009686$0.01016$0.009686$0.01011$1,184.07$9,101.30
2019-09-16$0.01012$0.01054$0.009973$0.01027$16.72$9,243.11
2019-09-17$0.01027$0.01291$0.01027$0.01275$25.95$11,474.65
2019-09-18$0.01272$0.01643$0.01251$0.01469$56.27$13,216.68
2019-09-19$0.01469$0.01646$0.01388$0.01585$94.35$14,267.25
2019-09-20$0.01581$0.01617$0.01506$0.01525$39.32$13,722.64
2019-09-21$0.01525$0.01597$0.01490$0.01500$45.04$13,502.36
2019-09-22$0.01500$0.01522$0.01477$0.01499$50.36$13,491.51
2019-09-23$0.01499$0.01547$0.01461$0.01476$175.89$13,286.35
2019-09-24$0.01476$0.01488$0.01193$0.01232$4.62$11,089.08
2019-09-25$0.01232$0.01290$0.01212$0.01273$31.19$11,460.66
2019-09-26$0.01273$0.01273$0.01155$0.01241$21.07$11,166.30
2019-09-27$0.01240$0.01275$0.01160$0.01267$306.14$11,401.45
2019-09-28$0.01266$0.01286$0.01236$0.01284$228.58$11,551.94
2019-09-29$0.01283$0.01288$0.009311$0.01265$20.81$11,386.26
2019-09-30$0.01265$0.01340$0.01240$0.01340$44.90$12,058.20
Lịch sử giá Eva Cash (EVC) Tháng 09/2019 - CoinMarket.vn
4.5 trên 906 đánh giá