Vốn hóa: $2,726,160,084,232 Khối lượng (24h): $70,042,476,125 Tiền ảo: 34,096 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Eva Cash EVC
Xếp hạng #? 21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi

Lịch sử giá Eva Cash (EVC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.01340$0.01379$0.01306$0.01315$36.05$11,839.28
2019-10-02$0.01315$0.01354$0.01306$0.01353$5.18$12,180.08
2019-10-03$0.01353$0.01354$0.009600$0.01263$48.91$11,366.65
2019-10-04$0.01262$0.01313$0.01250$0.01278$74.06$11,504.02
2019-10-05$0.01278$0.01294$0.01263$0.01273$70.86$11,458.57
2019-10-06$0.01273$0.01291$0.01238$0.01247$153.76$11,227.20
2019-10-07$0.01246$0.01334$0.01236$0.01326$249.39$11,930.02
2019-10-08$0.01326$0.01355$0.01306$0.01347$215.86$12,119.59
2019-10-09$0.01347$0.01444$0.01336$0.01438$87.61$12,940.42
2019-10-10$0.01438$0.01442$0.01401$0.01412$20.81$12,710.03
2019-10-11$0.01412$0.01412$0.01412$0.01412$20.81$12,710.03
2019-10-12$0.01412$0.01412$0.01260$0.01266$0$11,395.13
2019-10-13$0.01265$0.01282$0.01177$0.01183$0$10,650.98
2019-10-14$0.01183$0.01195$0.01095$0.01122$0$10,094.88
2019-10-15$0.01122$0.01127$0.01077$0.01089$0.006859$9,798.31
2019-10-16$0.01089$0.02472$0.01045$0.02463$0.002463$22,166.65
2019-10-17$0.02461$0.02493$0.01238$0.01247$0.007854$11,220.33
2019-10-18$0.01246$0.01301$0.01197$0.01294$79.39$11,642.73
2019-10-19$0.01293$0.01294$0.01261$0.01266$45.57$11,389.75
2019-10-20$0.01267$0.01267$0.005171$0.006808$17.10$6,127.21
2019-10-21$0.006812$0.007833$0.005897$0.007833$27.90$7,050.03
2019-10-22$0.007834$0.01540$0.006253$0.006901$1.34$6,211.24
2019-10-23$0.006889$0.008697$0.006516$0.007395$14.73$6,655.30
2019-10-24$0.007402$0.01501$0.006194$0.01492$0.04014$13,428.19
2019-10-25$0.01492$0.01495$0.006565$0.01172$21.01$10,548.60
2019-10-26$0.01172$0.01186$0.008759$0.009008$15.76$8,107.45
2019-10-27$0.009008$0.009086$0.007173$0.007893$44.67$7,104.02
2019-10-28$0.007888$0.009055$0.007879$0.008856$46.86$7,970.26
2019-10-29$0.008856$0.009744$0.008846$0.009329$39.44$8,395.81
2019-10-30$0.009326$0.009364$0.007556$0.007718$33.16$6,946.48
2019-10-31$0.007713$0.008167$0.001805$0.003738$309.23$3,364.42
Lịch sử giá Eva Cash (EVC) Tháng 10/2019 - CoinMarket.vn
4.5 trên 906 đánh giá