Vốn hóa: $2,700,171,418,095 Khối lượng (24h): $59,561,033,297 Tiền ảo: 34,091 Sàn giao dịch: 811 Thị phần: BTC: 60.8%, ETH: 8.4%
Eva Cash EVC
Xếp hạng #? 21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi

Lịch sử giá Eva Cash (EVC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.004238$0.004264$0.001504$0.004220$30.31$3,797.76
2019-12-02$0.004219$0.004382$0.001479$0.004100$17.36$3,690.06
2019-12-03$0.004100$0.004243$0.003972$0.004046$19.01$3,641.32
2019-12-04$0.004046$0.004222$0.001641$0.004078$19.29$3,669.95
2019-12-05$0.004078$0.004078$0.001623$0.004015$61.56$3,613.36
2019-12-06$0.004020$0.004146$0.003853$0.003894$5.00$3,504.91
2019-12-07$0.003895$0.004029$0.003890$0.003943$12.41$3,548.94
2019-12-08$0.003943$0.004006$0.003881$0.003997$24.82$3,597.11
2019-12-09$0.003997$0.004231$0.003913$0.003930$37.23$3,537.34
2019-12-10$0.003929$0.003938$0.002930$0.003234$22.38$2,910.65
2019-12-11$0.003233$0.003349$0.002946$0.003347$22.51$3,012.43
2019-12-12$0.003348$0.003352$0.003010$0.003030$18.51$2,727.10
2019-12-13$0.003029$0.003377$0.002991$0.003204$31.06$2,883.61
2019-12-14$0.003204$0.003515$0.003149$0.003501$37.71$3,150.82
2019-12-15$0.003501$0.003590$0.003417$0.003436$17.91$3,092.00
2019-12-16$0.003436$0.003438$0.003034$0.003060$6.02$2,753.71
2019-12-17$0.003060$0.003069$0.002682$0.002710$5.77$2,439.03
2019-12-18$0.002710$0.002819$0.002593$0.002718$7.64$2,446.50
2019-12-19$0.002718$0.003416$0.002570$0.003312$13.58$2,980.43
2019-12-20$0.003312$0.003331$0.002825$0.003163$8.75$2,846.49
2019-12-21$0.003163$0.003165$0.003064$0.003139$3.60$2,824.69
2019-12-22$0.003139$0.003289$0.003134$0.003270$8.03$2,942.75
2019-12-23$0.003268$0.003316$0.002699$0.002882$9.45$2,593.60
2019-12-24$0.002881$0.002884$0.002598$0.002736$4.86$2,462.80
2019-12-25$0.002736$0.003298$0.002684$0.003113$26.85$2,801.94
2019-12-26$0.003114$0.003207$0.002826$0.003096$32.77$2,786.36
2019-12-27$0.003096$0.003112$0.002823$0.003040$0$2,735.98
2019-12-28$0.003040$0.003232$0.002871$0.003158$39.03$2,841.95
2019-12-29$0.003157$0.003489$0.003110$0.003435$37.70$3,091.50
2019-12-30$0.003436$0.003510$0.003090$0.003103$30.67$2,792.85
2019-12-31$0.003102$0.003210$0.002937$0.002955$16.88$2,659.75
Lịch sử giá Eva Cash (EVC) Tháng 12/2019 - CoinMarket.vn
4.5 trên 906 đánh giá