Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002234 | $0.002245 | $0.002198 | $0.002242 | $14.10 | $2,018.07 |
| 2020-02-02 | $0.002241 | $0.002336 | $0.002180 | $0.002281 | $5.51 | $2,053.12 |
| 2020-02-03 | $0.002281 | $0.002341 | $0.002259 | $0.002277 | $12.46 | $2,049.62 |
| 2020-02-04 | $0.002278 | $0.002319 | $0.002243 | $0.002291 | $15.27 | $2,061.48 |
| 2020-02-05 | $0.002291 | $0.002544 | $0.002284 | $0.002512 | $2.20 | $2,261.09 |
| 2020-02-06 | $0.002512 | $0.002682 | $0.002484 | $0.002654 | $3.34 | $2,388.58 |
| 2020-02-07 | $0.002654 | $0.002743 | $0.002654 | $0.002740 | $13.92 | $2,466.28 |
| 2020-02-08 | $0.002737 | $0.002743 | $0.002645 | $0.002701 | $14.16 | $2,430.52 |
| 2020-02-09 | $0.002700 | $0.002750 | $0.002636 | $0.002674 | $16.03 | $2,406.96 |
| 2020-02-10 | $0.002675 | $0.002713 | $0.002617 | $0.002682 | $1.48 | $2,414.06 |
| 2020-02-11 | $0.002681 | $0.002861 | $0.002624 | $0.002854 | $28.24 | $2,568.58 |
| 2020-02-12 | $0.002854 | $0.003274 | $0.002854 | $0.003189 | $59.56 | $2,870.26 |
| 2020-02-13 | $0.003189 | $0.003945 | $0.003133 | $0.003857 | $93.93 | $3,471.58 |
| 2020-02-14 | $0.003860 | $0.004161 | $0.003819 | $0.004150 | $60.20 | $3,734.87 |
| 2020-02-15 | $0.004150 | $0.004230 | $0.003726 | $0.003730 | $155.87 | $3,356.69 |
| 2020-02-16 | $0.003733 | $0.003848 | $0.003369 | $0.003699 | $104.67 | $3,329.31 |
| 2020-02-17 | $0.003690 | $0.003843 | $0.003494 | $0.003836 | $71.21 | $3,452.23 |
| 2020-02-18 | $0.003838 | $0.003936 | $0.003687 | $0.003917 | $148.75 | $3,525.47 |
| 2020-02-19 | $0.003920 | $0.003941 | $0.003611 | $0.003619 | $109.22 | $3,256.93 |
| 2020-02-20 | $0.003610 | $0.003664 | $0.003316 | $0.003512 | $55.08 | $3,161.01 |
| 2020-02-21 | $0.003508 | $0.003658 | $0.003478 | $0.003634 | $164.28 | $3,270.60 |
| 2020-02-22 | $0.003638 | $0.003648 | $0.003521 | $0.003594 | $48.84 | $3,234.68 |
| 2020-02-23 | $0.003594 | $0.003848 | $0.003589 | $0.003832 | $98.94 | $3,448.93 |
| 2020-02-24 | $0.003833 | $0.003857 | $0.003613 | $0.003687 | $37.09 | $3,318.36 |
| 2020-02-25 | $0.003687 | $0.006433 | $0.003658 | $0.006005 | $90.47 | $5,404.63 |
| 2020-02-26 | $0.005998 | $0.006042 | $0.005067 | $0.005169 | $109.23 | $4,652.19 |
| 2020-02-27 | $0.005168 | $0.005196 | $0.004314 | $0.004966 | $108.89 | $4,469.64 |
| 2020-02-28 | $0.004972 | $0.005106 | $0.003396 | $0.003579 | $31.16 | $3,221.45 |
| 2020-02-29 | $0.003584 | $0.003670 | $0.003475 | $0.003475 | $44.28 | $3,127.77 |