Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003474 | $0.003673 | $0.003165 | $0.003546 | $90.67 | $3,191.13 |
| 2020-03-02 | $0.003547 | $0.003547 | $0.002697 | $0.003275 | $65.55 | $2,947.29 |
| 2020-03-03 | $0.003274 | $0.003276 | $0.002611 | $0.003030 | $71.64 | $2,727.40 |
| 2020-03-04 | $0.003031 | $0.003031 | $0.002442 | $0.002468 | $74.64 | $2,221.32 |
| 2020-03-05 | $0.002469 | $0.002915 | $0.002469 | $0.002522 | $83.02 | $2,269.78 |
| 2020-03-06 | $0.002522 | $0.003264 | $0.002516 | $0.003261 | $54.40 | $2,934.47 |
| 2020-03-07 | $0.003266 | $0.003277 | $0.002495 | $0.002498 | $101.22 | $2,247.86 |
| 2020-03-08 | $0.002498 | $0.002610 | $0.002234 | $0.002234 | $49.97 | $2,010.34 |
| 2020-03-09 | $0.002235 | $0.002469 | $0.002009 | $0.002400 | $68.86 | $2,160.43 |
| 2020-03-10 | $0.002404 | $0.002715 | $0.002403 | $0.002650 | $76.51 | $2,385.11 |
| 2020-03-11 | $0.002650 | $0.002666 | $0.001992 | $0.002104 | $62.50 | $1,893.50 |
| 2020-03-12 | $0.002103 | $0.002597 | $0.001379 | $0.001390 | $46.31 | $1,250.92 |
| 2020-03-13 | $0.001393 | $0.001978 | $0.001355 | $0.001852 | $45.71 | $1,666.42 |
| 2020-03-14 | $0.001852 | $0.002112 | $0.001763 | $0.001776 | $47.62 | $1,598.10 |
| 2020-03-15 | $0.001776 | $0.001788 | $0.001426 | $0.001464 | $40.21 | $1,317.48 |
| 2020-03-16 | $0.001465 | $0.001837 | $0.001433 | $0.001625 | $42.85 | $1,462.12 |
| 2020-03-17 | $0.001626 | $0.002106 | $0.001623 | $0.001957 | $46.98 | $1,761.23 |
| 2020-03-18 | $0.001960 | $0.001975 | $0.001498 | $0.001539 | $33.66 | $1,385.03 |
| 2020-03-19 | $0.001539 | $0.001588 | $0.001309 | $0.001531 | $33.01 | $1,377.84 |
| 2020-03-20 | $0.001530 | $0.002157 | $0.001527 | $0.001898 | $47.77 | $1,708.13 |
| 2020-03-21 | $0.001898 | $0.002081 | $0.001865 | $0.002030 | $42.58 | $1,827.14 |
| 2020-03-22 | $0.002032 | $0.002356 | $0.002014 | $0.002133 | $47.02 | $1,919.44 |
| 2020-03-23 | $0.002133 | $0.002268 | $0.002023 | $0.002239 | $73.67 | $2,014.68 |
| 2020-03-24 | $0.002240 | $0.002253 | $0.001945 | $0.002151 | $65.10 | $1,935.47 |
| 2020-03-25 | $0.002153 | $0.002324 | $0.002123 | $0.002151 | $67.36 | $1,936.11 |
| 2020-03-26 | $0.002151 | $0.002172 | $0.002004 | $0.002104 | $62.28 | $1,893.28 |
| 2020-03-27 | $0.002103 | $0.002122 | $0.001902 | $0.001903 | $54.86 | $1,712.96 |
| 2020-03-28 | $0.001902 | $0.002128 | $0.001846 | $0.002110 | $56.84 | $1,898.78 |
| 2020-03-29 | $0.002109 | $0.002112 | $0.001931 | $0.001934 | $28.55 | $1,740.30 |
| 2020-03-30 | $0.001933 | $0.002007 | $0.001882 | $0.001996 | $64.32 | $1,796.54 |
| 2020-03-31 | $0.001992 | $0.002068 | $0.001992 | $0.002058 | $53.51 | $1,851.78 |