Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002058 | $0.002129 | $0.002037 | $0.002129 | $42.63 | $1,915.75 |
| 2020-04-02 | $0.002131 | $0.002290 | $0.002118 | $0.002214 | $33.98 | $1,992.30 |
| 2020-04-03 | $0.002217 | $0.002224 | $0.002010 | $0.002046 | $31.39 | $1,841.27 |
| 2020-04-04 | $0.002048 | $0.002135 | $0.001973 | $0.002035 | $11.07 | $1,831.54 |
| 2020-04-05 | $0.002033 | $0.002096 | $0.002033 | $0.002069 | $0.8451 | $1,861.74 |
| 2020-04-06 | $0.002067 | $0.002551 | $0.002067 | $0.002522 | $12.50 | $2,270.16 |
| 2020-04-07 | $0.002521 | $0.003294 | $0.002499 | $0.003103 | $16.76 | $2,792.48 |
| 2020-04-08 | $0.003104 | $0.003109 | $0.001759 | $0.001813 | $16.59 | $1,631.31 |
| 2020-04-09 | $0.001814 | $0.002624 | $0.001806 | $0.002118 | $10.60 | $1,906.61 |
| 2020-04-10 | $0.002118 | $0.002478 | $0.002109 | $0.002218 | $25.90 | $1,996.05 |
| 2020-04-11 | $0.002218 | $0.002385 | $0.002218 | $0.002341 | $23.88 | $2,106.60 |
| 2020-04-12 | $0.002342 | $0.002863 | $0.002301 | $0.002571 | $25.71 | $2,314.02 |
| 2020-04-13 | $0.002578 | $0.002808 | $0.002465 | $0.002735 | $14.66 | $2,461.14 |
| 2020-04-14 | $0.002735 | $0.002748 | $0.001948 | $0.002143 | $21.29 | $1,928.28 |
| 2020-04-15 | $0.002143 | $0.002505 | $0.002122 | $0.002239 | $41.39 | $2,014.75 |
| 2020-04-16 | $0.002237 | $0.002582 | $0.002120 | $0.002531 | $47.49 | $2,277.53 |
| 2020-04-17 | $0.002531 | $0.002540 | $0.002463 | $0.002488 | $82.48 | $2,239.34 |
| 2020-04-18 | $0.002488 | $0.003120 | $0.002488 | $0.003103 | $6.16 | $2,792.79 |
| 2020-04-19 | $0.003103 | $0.003107 | $0.002523 | $0.002542 | $57.21 | $2,287.78 |
| 2020-04-20 | $0.002541 | $0.002554 | $0.002299 | $0.002325 | $52.42 | $2,092.15 |
| 2020-04-21 | $0.002323 | $0.002382 | $0.002319 | $0.002348 | $35.01 | $2,113.35 |
| 2020-04-22 | $0.002348 | $0.002355 | $0.002147 | $0.002337 | $41.87 | $2,103.40 |
| 2020-04-23 | $0.002337 | $0.002684 | $0.002331 | $0.002551 | $100.71 | $2,296.29 |
| 2020-04-24 | $0.002553 | $0.002661 | $0.002553 | $0.002575 | $53.01 | $2,317.12 |
| 2020-04-25 | $0.002574 | $0.002575 | $0.002356 | $0.002385 | $32.72 | $2,146.16 |
| 2020-04-26 | $0.002384 | $0.002491 | $0.002376 | $0.002487 | $41.69 | $2,238.40 |
| 2020-04-27 | $0.002486 | $0.002694 | $0.002486 | $0.002645 | $43.74 | $2,380.21 |
| 2020-04-28 | $0.002645 | $0.002645 | $0.002245 | $0.002382 | $57.10 | $2,143.73 |
| 2020-04-29 | $0.002381 | $0.002873 | $0.002377 | $0.002733 | $93.13 | $2,459.62 |
| 2020-04-30 | $0.002734 | $0.003094 | $0.002723 | $0.002823 | $5.59 | $2,541.03 |