Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02413 | $0.02450 | $0.02354 | $0.02388 | $0 | $21,493.82 |
| 2021-01-02 | $0.02388 | $0.02573 | $0.02348 | $0.02533 | $0 | $22,798.60 |
| 2021-01-03 | $0.02533 | $0.03291 | $0.02523 | $0.03179 | $0 | $28,611.90 |
| 2021-01-04 | $0.03190 | $0.03771 | $0.02983 | $0.03399 | $0 | $30,589.52 |
| 2021-01-05 | $0.03402 | $0.03693 | $0.03227 | $0.03596 | $0 | $32,364.08 |
| 2021-01-06 | $0.03597 | $0.03955 | $0.03480 | $0.03955 | $0 | $35,593.48 |
| 2021-01-07 | $0.03947 | $0.04167 | $0.03818 | $0.04006 | $0 | $36,055.23 |
| 2021-01-08 | $0.04005 | $0.04165 | $0.03519 | $0.04006 | $0 | $36,050.87 |
| 2021-01-09 | $0.04003 | $0.04264 | $0.03866 | $0.04190 | $0 | $37,709.51 |
| 2021-01-10 | $0.04189 | $0.04408 | $0.03907 | $0.04129 | $0 | $37,163.57 |
| 2021-01-11 | $0.04128 | $0.04128 | $0.03024 | $0.03558 | $0 | $32,024.14 |
| 2021-01-12 | $0.03565 | $0.03758 | $0.03312 | $0.03408 | $0 | $30,667.80 |
| 2021-01-13 | $0.03412 | $0.03709 | $0.03252 | $0.03696 | $0 | $33,266.70 |
| 2021-01-14 | $0.03698 | $0.04068 | $0.03574 | $0.03984 | $0 | $35,853.48 |
| 2021-01-15 | $0.03984 | $0.04089 | $0.03567 | $0.03832 | $0 | $34,489.82 |
| 2021-01-16 | $0.03832 | $0.04216 | $0.03786 | $0.04038 | $0 | $36,339.96 |
| 2021-01-17 | $0.04034 | $0.04138 | $0.03840 | $0.04030 | $0 | $36,270.28 |
| 2021-01-18 | $0.04021 | $0.04089 | $0.03883 | $0.04072 | $0 | $36,644.45 |