Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-07 | $0.1185 | $0.1186 | $0.1127 | $0.1148 | $825.24 | $0 |
| 2020-11-08 | $0.1150 | $0.1205 | $0.1142 | $0.1198 | $0 | $0 |
| 2020-11-09 | $0.1198 | $0.1204 | $0.1150 | $0.1171 | $0 | $0 |
| 2020-11-10 | $0.1171 | $0.1179 | $0.1122 | $0.1139 | $89.79 | $0 |
| 2020-11-11 | $0.1138 | $0.1245 | $0.1138 | $0.1220 | $0 | $0 |
| 2020-11-12 | $0.1220 | $0.1222 | $0.1190 | $0.1210 | $0 | $0 |
| 2020-11-13 | $0.1210 | $0.1246 | $0.1201 | $0.1243 | $0 | $0 |
| 2020-11-14 | $0.1244 | $0.1245 | $0.1195 | $0.1212 | $0 | $0 |
| 2020-11-15 | $0.1212 | $0.1212 | $0.1148 | $0.1168 | $0 | $0 |
| 2020-11-16 | $0.1168 | $0.1215 | $0.1156 | $0.1206 | $0 | $0 |
| 2020-11-17 | $0.1225 | $0.1268 | $0.1214 | $0.1268 | $0 | $0 |
| 2020-11-18 | $0.1267 | $0.1294 | $0.1222 | $0.1260 | $0 | $0 |
| 2020-11-19 | $0.1260 | $0.1262 | $0.1223 | $0.1236 | $0 | $0 |
| 2020-11-20 | $0.1236 | $0.1347 | $0.1233 | $0.1336 | $0 | $0 |
| 2020-11-21 | $0.1336 | $0.1408 | $0.1299 | $0.1408 | $0.1407 | $0 |
| 2020-11-22 | $0.1408 | $0.1526 | $0.1361 | $0.1473 | $0 | $0 |
| 2020-11-23 | $0.1473 | $0.1605 | $0.1457 | $0.1603 | $0 | $0 |
| 2020-11-24 | $0.1603 | $0.1633 | $0.1567 | $0.1590 | $0 | $0 |
| 2020-11-25 | $0.1590 | $0.1594 | $0.1374 | $0.1407 | $140.80 | $0 |
| 2020-11-26 | $0.1407 | $0.1421 | $0.1186 | $0.1278 | $0 | $0 |
| 2020-11-27 | $0.1278 | $0.1307 | $0.1225 | $0.1277 | $0 | $0 |
| 2020-11-28 | $0.1277 | $0.1348 | $0.1254 | $0.1326 | $0 | $0 |
| 2020-11-29 | $0.1326 | $0.1417 | $0.1312 | $0.1413 | $0 | $0 |
| 2020-11-30 | $0.1413 | $0.1514 | $0.1410 | $0.1514 | $0 | $0 |