Vốn hóa: $2,171,936,060,769 Khối lượng (24h): $81,691,922,908 Tiền ảo: 31,385 Sàn giao dịch: 794 Thị phần: BTC: 57.3%, ETH: 13.6%
Evan EVAN
Xếp hạng #? 08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
ĐỔI EVAN → VND ĐỔI EVAN → USD ↔ MUA EVAN

Lịch sử giá Evan (EVAN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1514$0.1562$0.1414$0.1452$0$0
2020-12-02$0.1452$0.1487$0.1427$0.1476$0$0
2020-12-03$0.1476$0.1532$0.1451$0.1522$0$0
2020-12-04$0.1522$0.1525$0.1402$0.1408$0$0
2020-12-05$0.1408$0.1468$0.1391$0.1468$0$0
2020-12-06$0.1468$0.1511$0.1467$0.1510$0.1511$0
2020-12-07$0.1510$0.1510$0.1441$0.1456$0$0
2020-12-08$0.1456$0.1465$0.1360$0.1366$0$0
2020-12-09$0.1366$0.1422$0.1313$0.1416$0$0
2020-12-10$0.1416$0.1417$0.1353$0.1382$0$0
2020-12-11$0.1382$0.1382$0.1322$0.1347$0$0
2020-12-12$0.1347$0.1412$0.1344$0.1400$0$0
2020-12-13$0.1400$0.1427$0.1355$0.1415$230.16$0
2020-12-14$0.1415$0.1417$0.1386$0.1406$0$0
2020-12-15$0.1406$0.1428$0.1393$0.1414$0$0
2020-12-16$0.1414$0.1525$0.1397$0.1525$0$0
2020-12-17$0.1525$0.1620$0.1512$0.1542$0$0
2020-12-18$0.1542$0.1591$0.1518$0.1568$0$0
2020-12-19$0.1568$0.1603$0.1554$0.1590$0$0
2020-12-20$0.1590$0.1598$0.1526$0.1548$0.1550$0
2020-12-21$0.1548$0.1571$0.1442$0.1468$0$0
2020-12-22$0.1468$0.1521$0.1417$0.1521$0$0
2020-12-23$0.1521$0.1528$0.1367$0.1403$0$0
2020-12-24$0.1403$0.1474$0.1365$0.1470$0$0
2020-12-25$0.1470$0.1518$0.1455$0.1504$0$0
2020-12-26$0.1504$0.1561$0.1481$0.1524$0$0
2020-12-27$0.1524$0.1722$0.1524$0.1660$0.1674$0
2020-12-28$0.1660$0.1789$0.1657$0.1753$0$0
2020-12-29$0.1753$0.1768$0.1662$0.1761$0$0
2020-12-30$0.1761$0.1810$0.1731$0.1804$0$0
2020-12-31$0.1804$0.1811$0.1745$0.1770$0$0
Lịch sử giá Evan (EVAN) Tháng 12/2020 - CoinMarket.vn
4.7 trên 776 đánh giá