EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-15 | $0.00006913 | $0.00007038 | $0.00006913 | $0.00007011 | $0.8849 | $548.56 |
| 2015-07-14 | $0.00007009 | $0.00007109 | $0.00006882 | $0.00006906 | $0.8716 | $540.34 |
| 2015-07-13 | $0.00007460 | $0.00007463 | $0.00006744 | $0.00007009 | $0.8847 | $548.44 |
| 2015-07-12 | $0.00007035 | $0.00007547 | $0.00007020 | $0.00007461 | $0.9417 | $583.76 |
| 2015-07-11 | $0.00006837 | $0.00007164 | $0.00006805 | $0.00007035 | $0.8879 | $550.43 |
| 2015-07-10 | $0.00006461 | $0.00007081 | $0.00006451 | $0.00006837 | $0.8630 | $534.99 |
| 2015-07-09 | $0.00006499 | $0.00006536 | $0.00006415 | $0.00006461 | $0.8156 | $505.57 |
| 2015-07-08 | $0.00006389 | $0.00006551 | $0.00006345 | $0.00006494 | $0.8197 | $508.14 |
| 2015-07-07 | $0.00006457 | $0.00006512 | $0.00006356 | $0.00006400 | $0.8078 | $500.79 |
| 2015-07-06 | $0.00006526 | $0.00006658 | $0.00006424 | $0.00006457 | $0.8150 | $505.23 |
| 2015-07-05 | $0.00004696 | $0.00006588 | $0.00004657 | $0.00006524 | $0.8234 | $510.44 |
| 2015-07-04 | $0.00007690 | $0.00007708 | $0.00002288 | $0.00004698 | $14.03 | $367.55 |
| 2015-07-03 | $0.0001277 | $0.0001308 | $0.00001268 | $0.00007686 | $96.92 | $601.41 |
| 2015-07-02 | $0.0001707 | $0.0001727 | $0.0001271 | $0.0001277 | $2.84 | $999.22 |
| 2015-07-01 | $0.0001718 | $0.0001729 | $0.0001690 | $0.0001707 | $1.58 | $1,335.70 |