Vốn hóa: $3,278,370,248,749 Khối lượng (24h): $219,300,851,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Evimeria EVI
Xếp hạng #? 12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi

Lịch sử giá Evimeria (EVI) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.000003246$0.000003254$0.000001819$0.000001838$216.35$28,530.59
2019-09-02$0.000001838$0.000002944$0.000001795$0.000002006$601.77$31,136.89
2019-09-03$0.000002006$0.000002074$0.000001339$0.000002035$620.06$31,585.66
2019-09-04$0.000002039$0.000002373$0.000001428$0.000002018$117.78$31,323.44
2019-09-05$0.000002018$0.000002028$0.000001294$0.000001314$16.09$20,386.01
2019-09-06$0.000001314$0.000002620$0.000001309$0.000001956$55.02$30,363.39
2019-09-07$0.000001957$0.000002108$0.000001947$0.000002071$374.17$32,136.23
2019-09-08$0.000002070$0.000002132$0.000001908$0.000001919$522.90$29,774.64
2019-09-09$0.000001919$0.000002105$0.000001544$0.000002105$189.53$32,673.81
2019-09-10$0.000002104$0.000002603$0.000001431$0.000002064$209.05$32,038.67
2019-09-11$0.000002064$0.000002536$0.000001692$0.000002069$27.77$32,102.50
2019-09-12$0.000002069$0.000002908$0.000001545$0.000001571$357.96$24,374.98
2019-09-13$0.000001571$0.000003622$0.000001432$0.000001749$422.53$27,144.64
2019-09-14$0.000001750$0.000002060$0.000001504$0.000001506$869.26$23,368.95
2019-09-15$0.000001506$0.000001900$0.000001404$0.000001897$25.67$29,443.99
2019-09-16$0.000001898$0.000002191$0.000001897$0.000002177$145.65$33,780.47
2019-09-17$0.000002178$0.000002296$0.000002167$0.000002222$141.03$34,486.24
2019-09-18$0.000002222$0.000002331$0.000001799$0.000001813$0.5230$28,131.64
2019-09-19$0.000001812$0.000002112$0.000001468$0.000002065$87.00$32,051.16
2019-09-20$0.000002065$0.000002700$0.000002041$0.000002270$196.40$35,223.50
2019-09-21$0.000002267$0.000002279$0.000001465$0.000001832$84.07$28,431.55
2019-09-22$0.000001832$0.000002143$0.000001784$0.000002139$285.47$33,198.96
2019-09-23$0.000002139$0.000002152$0.000002001$0.000002019$60.89$31,340.45
2019-09-24$0.000002019$0.000002035$0.000001629$0.000001681$130.59$26,086.49
2019-09-25$0.000001681$0.000001751$0.000001641$0.000001731$0.6680$26,864.69
2019-09-26$0.000001730$0.000003298$0.000001571$0.000001668$32.54$25,880.06
2019-09-27$0.000001667$0.000001756$0.000001632$0.000001746$0.01747$27,097.10
2019-09-28$0.000001747$0.000001758$0.000001664$0.000001699$59.46$26,373.34
2019-09-29$0.000001700$0.000001706$0.000001608$0.000001636$23.41$25,383.09
2019-09-30$0.000001636$0.000002450$0.000001606$0.000001795$9.71$27,864.20
Lịch sử giá Evimeria (EVI) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá