Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Evimeria EVI
Xếp hạng #? 12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi

Lịch sử giá Evimeria (EVI) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000001796$0.000001848$0.000001669$0.000001771$0.007190$27,481.92
2019-10-02$0.000001771$0.000001782$0.000001679$0.000001701$0.03746$26,403.62
2019-10-03$0.000001701$0.000001708$0.000001633$0.000001697$2.23$26,333.59
2019-10-04$0.000001696$0.000001786$0.000001681$0.000001770$26.64$27,467.39
2019-10-05$0.000001770$0.000001777$0.000001637$0.000001653$0.3558$25,646.97
2019-10-06$0.000001653$0.000001695$0.000001101$0.000001213$681.58$18,829.48
2019-10-07$0.000001213$0.000001787$0.000001198$0.000001762$54.75$27,339.65
2019-10-08$0.000001762$0.000001783$0.000001709$0.000001748$6.79$27,120.72
2019-10-09$0.000001748$0.000001809$0.000001735$0.000001800$16.74$27,936.93
2019-10-10$0.000001800$0.000001874$0.000001156$0.000001731$5.86$26,866.28
2019-10-11$0.000001733$0.000001747$0.0000008318$0.0000008323$50.40$12,917.25
2019-10-12$0.0000008321$0.000001683$0.0000008319$0.000001680$153.33$26,072.34
2019-10-13$0.000001678$0.000002307$0.000001676$0.000002268$563.23$35,199.48
2019-10-14$0.000002268$0.000002287$0.000001692$0.000001708$31.38$26,502.72
2019-10-15$0.000001707$0.000001718$0.000001095$0.000001099$196.90$17,063.10
2019-10-16$0.000001099$0.000001642$0.000001002$0.000001008$0.1949$15,646.74
2019-10-17$0.000001008$0.000001653$0.000001004$0.000001647$1.33$25,553.03
2019-10-18$0.000001648$0.000001651$0.000001096$0.000001429$0.1081$22,175.92
2019-10-19$0.000001429$0.000001429$0.000001061$0.000001081$91.40$16,770.61
2019-10-20$0.000001081$0.000001611$0.000001069$0.000001099$14.65$17,050.77
2019-10-21$0.000001099$0.000001661$0.000001005$0.000001141$25.41$17,710.37
2019-10-22$0.000001140$0.000001614$0.000001076$0.000001612$0.007929$25,018.46
2019-10-23$0.000001612$0.000001613$0.0000009699$0.0000009932$0.5947$15,413.22
2019-10-24$0.0000009926$0.000001009$0.0000009803$0.000001001$0.5996$15,541.36
2019-10-25$0.000001001$0.000001143$0.0000007477$0.000001113$16.69$17,275.20
2019-10-26$0.000001114$0.000001211$0.000001078$0.000001136$15.11$17,622.44
2019-10-27$0.000001136$0.000001145$0.000001118$0.000001136$0$17,623.23
2019-10-28$0.000001136$0.000001136$0.0000009228$0.0000009254$0.04579$14,362.17
2019-10-29$0.0000009256$0.000001895$0.0000009235$0.000001886$0.1546$29,268.45
2019-10-30$0.000001886$0.000001886$0.0000009081$0.0000009206$1.88$14,287.71
2019-10-31$0.0000009205$0.0000009611$0.0000009024$0.0000009200$0.4811$14,277.35
Lịch sử giá Evimeria (EVI) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá