Vốn hóa: $3,289,359,402,214 Khối lượng (24h): $253,267,410,300 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Evimeria EVI
Xếp hạng #? 12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi

Lịch sử giá Evimeria (EVI) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0000009193$0.0000009270$0.0000009129$0.0000009253$0.1018$14,360.20
2019-11-02$0.0000009253$0.0000009381$0.0000009241$0.0000009300$0$14,432.29
2019-11-03$0.0000009300$0.0000009380$0.0000009120$0.0000009233$4.80$14,328.76
2019-11-04$0.0000009222$0.0000009234$0.0000009178$0.0000009193$0$14,267.03
2019-11-05$0.0000009193$0.0000009431$0.0000009193$0.0000009347$0.06536$14,505.66
2019-11-06$0.0000009347$0.0000009368$0.0000009323$0.0000009358$0$14,523.48
2019-11-07$0.0000009358$0.0000009358$0.0000009358$0.0000009358$0$14,523.48
2019-11-08$0.0000009358$0.0000009358$0.0000009358$0.0000009358$0$14,523.48
2019-11-09$0.0000009358$0.0000009358$0.0000009358$0.0000009358$0$14,523.48
2019-11-10$0.0000009358$0.0000009358$0.0000008940$0.0000009058$7.26$14,057.10
2019-11-11$0.0000009057$0.0000009080$0.0000008689$0.0000008761$0.4733$13,596.98
2019-11-12$0.0000008762$0.0000008818$0.0000008745$0.0000008794$0$13,648.19
2019-11-13$0.0000008794$0.0000008794$0.0000008794$0.0000008794$0$13,648.19
2019-11-14$0.0000008794$0.0000008794$0.0000008794$0.0000008794$0$13,648.19
2019-11-15$0.0000008794$0.0000008794$0.0000008794$0.0000008794$0$13,648.19
2019-11-16$0.0000008794$0.0000008794$0.0000008794$0.0000008794$0$13,648.19
2019-11-17$0.0000008794$0.0000008794$0.0000008794$0.0000008794$0$13,648.19
2019-11-18$0.0000008794$0.0000008794$0.0000008298$0.0000008304$0.4159$12,886.61
2019-11-19$0.0000008308$0.0000008420$0.0000008084$0.0000008205$0.009107$12,733.53
2019-11-20$0.0000008205$0.0000008239$0.0000008186$0.0000008225$0$12,764.56
2019-11-21$0.0000008225$0.0000008225$0.0000008225$0.0000008225$0$12,764.56
2019-11-22$0.0000008225$0.0000008225$0.0000007236$0.0000007288$47.25$11,310.04
2019-11-23$0.0000007289$0.000001469$0.0000007183$0.0000007397$16.47$11,480.00
2019-11-24$0.0000007397$0.0000007402$0.0000007003$0.0000007005$5.55$10,870.78
2019-11-25$0.0000007005$0.000001485$0.0000006608$0.000001428$2.28$22,162.99
2019-11-26$0.000001427$0.000001478$0.000001417$0.000001437$0$22,304.30
2019-11-27$0.000001437$0.000001437$0.0000007247$0.0000007523$58.37$11,675.25
2019-11-28$0.0000007528$0.0000007672$0.0000007436$0.0000007454$0.6720$11,567.93
2019-11-29$0.0000007454$0.0000007786$0.0000007446$0.0000007757$1.20$12,038.97
2019-11-30$0.0000007757$0.0000007846$0.0000007495$0.0000007560$4.38$11,732.37
Lịch sử giá Evimeria (EVI) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá