Vốn hóa: $2,953,979,966,641 Khối lượng (24h): $203,180,721,450 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 60.1%, ETH: 12.4%
EVOS EVOS
Xếp hạng #? 20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi

Lịch sử giá EVOS (EVOS) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0007912$0.0008680$0.0007220$0.0007921$547.37$8,401.94
2020-01-02$0.0007920$0.0009103$0.0007112$0.0008380$50.08$8,888.37
2020-01-03$0.0008381$0.0009410$0.0007940$0.0008815$347.02$9,350.22
2020-01-04$0.0008811$0.001112$0.0008135$0.001038$472.28$11,012.68
2020-01-05$0.001037$0.001129$0.0008219$0.0009626$406.18$10,209.70
2020-01-06$0.0009634$0.0009656$0.0007566$0.0008546$565.56$9,064.46
2020-01-07$0.0008546$0.0009555$0.0007869$0.0008981$702.65$9,526.47
2020-01-08$0.0008981$0.0009248$0.0008115$0.0008888$224.45$9,426.80
2020-01-09$0.0008873$0.0008894$0.0007827$0.0007879$224.31$8,357.55
2020-01-10$0.0007887$0.0008922$0.0007724$0.0008175$100.74$8,670.86
2020-01-11$0.0008175$0.0009785$0.0008016$0.0008836$366.12$9,372.24
2020-01-12$0.0008834$0.0009753$0.0008100$0.0008195$551.02$8,692.01
2020-01-13$0.0008198$0.0008202$0.0007290$0.0008140$517.06$8,634.44
2020-01-14$0.0008149$0.0009633$0.0007619$0.0008850$687.57$9,386.65
2020-01-15$0.0008831$0.0008911$0.0005314$0.0007060$688.53$7,488.03
2020-01-16$0.0007061$0.0007898$0.0006041$0.0006984$90.43$7,407.59
2020-01-17$0.0006984$0.0008057$0.0006944$0.0008028$26.42$8,515.47
2020-01-18$0.0008026$0.0008079$0.0006205$0.0008038$109.00$8,525.54
2020-01-19$0.0008035$0.0008249$0.0006894$0.0006968$31.18$7,390.76
2020-01-20$0.0006967$0.0006987$0.0005993$0.0006054$44.73$6,421.67
2020-01-21$0.0006052$0.0007010$0.0005977$0.0007000$5.24$7,424.36
2020-01-22$0.0006995$0.0007034$0.0006048$0.0006944$8.91$7,365.70
2020-01-23$0.0006945$0.0007766$0.0006070$0.0007576$110.58$8,036.17
2020-01-24$0.0007576$0.0007577$0.0006611$0.0006763$21.66$7,172.89
2020-01-25$0.0006761$0.0007538$0.0005854$0.0006687$179.33$7,092.33
2020-01-26$0.0006686$0.0006884$0.0006652$0.0006871$0$7,288.42
2020-01-27$0.0006871$0.001163$0.0006022$0.001071$940.93$11,357.75
2020-01-28$0.001070$0.001185$0.0009809$0.001126$543.62$11,939.62
2020-01-29$0.001126$0.001130$0.0007433$0.001025$392.47$10,871.46
2020-01-30$0.001024$0.001625$0.0009334$0.001619$1,579.55$17,176.47
2020-01-31$0.001619$0.001780$0.0009347$0.0009347$795.30$9,914.29
Lịch sử giá EVOS (EVOS) Tháng 01/2020 - CoinMarket.vn
4.4 trên 779 đánh giá