Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
EVOS EVOS
Xếp hạng #? 20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi

Lịch sử giá EVOS (EVOS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004314$0.0004352$0.0003142$0.0003186$2.12$3,379.15
2020-10-02$0.0003186$0.0003197$0.0003125$0.0003173$5.29$3,365.31
2020-10-03$0.0003173$0.0004237$0.0003153$0.0003165$12.66$3,356.83
2020-10-04$0.0003165$0.0004274$0.0003160$0.0003200$3.20$3,394.53
2020-10-05$0.0003201$0.0004298$0.0003198$0.0003238$10.79$3,434.39
2020-10-06$0.0003238$0.0004317$0.0003159$0.0003181$3.18$3,374.35
2020-10-07$0.0003181$0.0004259$0.0003169$0.0003201$5.33$3,394.91
2020-10-08$0.0003201$0.0004378$0.0003187$0.0004366$0$4,631.18
2020-10-09$0.0004366$0.0004441$0.0003263$0.0004426$1.11$4,694.33
2020-10-10$0.0004426$0.0004577$0.0003380$0.0003389$2.10$3,594.54
2020-10-11$0.0003389$0.0003429$0.0003387$0.0003415$0.6728$3,622.49
2020-10-12$0.0003415$0.0003510$0.0003372$0.0003467$7.81$3,676.95
2020-10-13$0.0003467$0.0003467$0.0003396$0.0003428$0$3,635.76
2020-10-14$0.0003428$0.0004616$0.0003413$0.0004572$12.58$4,849.22
2020-10-15$0.0004572$0.0004608$0.0003391$0.0004598$7.87$4,877.05
2020-10-16$0.0004598$0.0004616$0.0003397$0.0003397$0.04042$3,602.74
2020-10-17$0.0003397$0.0004543$0.0003386$0.0004543$1.48$4,818.91
2020-10-18$0.0004543$0.0004553$0.0002276$0.0002297$30.47$2,436.03
2020-10-19$0.0002297$0.0004707$0.0002295$0.0004697$5.93$4,981.80
2020-10-20$0.0004697$0.0004790$0.0002336$0.0003575$5.50$3,791.82
2020-10-21$0.0003575$0.0004969$0.0003570$0.0003847$1.53$4,080.55
2020-10-22$0.0003847$0.0003920$0.0002593$0.0002593$0.4237$2,750.53
2020-10-23$0.0002593$0.0003890$0.0002551$0.0002586$20.61$2,742.58
2020-10-24$0.0002586$0.0002629$0.0002577$0.0002623$0$2,781.63
2020-10-25$0.0002622$0.0002666$0.0002582$0.0002605$2.20$2,763.10
2020-10-26$0.0002606$0.0003946$0.0002565$0.0002615$1.40$2,773.09
2020-10-27$0.0002615$0.0004128$0.0002612$0.0004092$6.17$4,339.85
2020-10-28$0.0004096$0.0004151$0.0003880$0.0003982$0$4,223.09
2020-10-29$0.0003981$0.0003991$0.0002596$0.0002688$2.73$2,850.68
2020-10-30$0.0002688$0.0002730$0.0002627$0.0002709$0.09063$2,873.66
2020-10-31$0.0002709$0.0002806$0.0002692$0.0002756$0$2,923.49
Lịch sử giá EVOS (EVOS) Tháng 10/2020 - CoinMarket.vn
4.4 trên 779 đánh giá