Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
EVOS EVOS
Xếp hạng #? 20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi

Lịch sử giá EVOS (EVOS) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0002756$0.0002772$0.0002726$0.0002747$1.65$2,914.03
2020-11-02$0.0002747$0.0002762$0.0002649$0.0002710$1.21$2,874.39
2020-11-03$0.0002710$0.0004196$0.0002665$0.0004185$2.22$4,438.89
2020-11-04$0.0004185$0.0004192$0.0002741$0.0002827$4.71$2,998.19
2020-11-05$0.0002827$0.0004712$0.0002820$0.0004674$1.14$4,957.63
2020-11-06$0.0004674$0.0004771$0.0004568$0.0004666$2.48$4,948.95
2020-11-07$0.0004670$0.0004721$0.0004327$0.0004455$0$4,725.03
2020-11-08$0.0004450$0.0004691$0.0004423$0.0004646$0$4,927.74
2020-11-09$0.0004644$0.0004736$0.0004460$0.0004600$0$4,879.02
2020-11-10$0.0004600$0.0004632$0.0003025$0.0003058$0.8153$3,243.51
2020-11-11$0.0003058$0.0003183$0.0003058$0.0003139$49.84$3,329.24
2020-11-12$0.0003141$0.0004702$0.0001583$0.0003255$10.83$3,452.76
2020-11-13$0.0003255$0.0004901$0.0003198$0.0003264$15.52$3,461.60
2020-11-14$0.0003264$0.0003264$0.0003150$0.0003214$0$3,408.46
2020-11-15$0.0003214$0.0004798$0.0003164$0.0004787$0.004779$5,077.14
2020-11-16$0.0004787$0.0005045$0.0004764$0.0005016$0$5,320.54
2020-11-17$0.0005007$0.0005335$0.0003501$0.0003534$83.16$3,747.88
2020-11-18$0.0003529$0.0003679$0.0003471$0.0003562$0$3,778.61
2020-11-19$0.0003561$0.0003624$0.0003477$0.0003564$0$3,779.74
2020-11-20$0.0003563$0.0005632$0.0001856$0.0005587$17.65$5,925.60
2020-11-21$0.0005586$0.0005681$0.0001844$0.0001864$87.90$1,977.30
2020-11-22$0.0001864$0.0001869$0.0001767$0.0001837$12.55$1,948.61
2020-11-23$0.0001837$0.0001871$0.0001800$0.0001835$1.29$1,946.56
2020-11-24$0.0001837$0.0001935$0.0001813$0.0001909$1.06$2,024.78
2020-11-25$0.0001911$0.0001939$0.0001858$0.0001876$0.8692$1,989.65
2020-11-26$0.0001873$0.0001887$0.0001635$0.0001712$0$1,816.17
2020-11-27$0.0001715$0.0001745$0.0001653$0.0001711$0$1,814.67
2020-11-28$0.0001711$0.0001785$0.0001691$0.0001772$0$1,879.30
2020-11-29$0.0001772$0.0001828$0.0001756$0.0001818$0$1,928.12
2020-11-30$0.0001818$0.0001975$0.0001818$0.0001963$0$2,081.83
Lịch sử giá EVOS (EVOS) Tháng 11/2020 - CoinMarket.vn
4.4 trên 779 đánh giá