Evotion EVO
Xếp hạng #?
23:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001640 | $0.001678 | $0.001640 | $0.001676 | $2.95 | $4,138.71 |
| 2016-10-02 | $0.001688 | $0.001689 | $0.001677 | $0.001680 | $0.5914 | $4,148.46 |
| 2016-10-03 | $0.001680 | $0.002572 | $0.001679 | $0.001702 | $0.6161 | $4,201.50 |
| 2016-10-04 | $0.001702 | $0.001716 | $0.001695 | $0.001702 | $1.04 | $4,203.50 |
| 2016-10-05 | $0.001702 | $0.001713 | $0.001701 | $0.001709 | $0.3758 | $4,219.85 |
| 2016-10-06 | $0.001709 | $0.002573 | $0.001709 | $0.001729 | $1.43 | $4,268.66 |
| 2016-10-07 | $0.001729 | $0.001754 | $0.001725 | $0.001740 | $2.32 | $4,296.29 |
| 2016-10-08 | $0.001740 | $0.001771 | $0.001740 | $0.001771 | $3.12 | $4,371.85 |
| 2016-10-09 | $0.001771 | $0.001856 | $0.001764 | $0.001856 | $1.98 | $4,583.49 |
| 2016-10-10 | $0.001857 | $0.002710 | $0.001806 | $0.001807 | $0.9685 | $4,461.53 |
| 2016-10-11 | $0.001807 | $0.001875 | $0.001794 | $0.001873 | $2.76 | $4,625.39 |
| 2016-10-12 | $0.001872 | $0.001873 | $0.001736 | $0.001736 | $1.09 | $4,285.63 |
| 2016-10-13 | $0.001736 | $0.001736 | $0.0009589 | $0.0009613 | $0.1490 | $2,373.69 |
| 2016-10-14 | $0.001868 | $0.002241 | $0.001867 | $0.002116 | $0.5794 | $5,225.91 |
| 2016-10-15 | $0.002117 | $0.002623 | $0.001974 | $0.002606 | $2.46 | $6,434.59 |
| 2016-10-16 | $0.002607 | $0.003385 | $0.002455 | $0.003232 | $6.14 | $7,981.41 |
| 2016-10-17 | $0.003234 | $0.003581 | $0.001865 | $0.001873 | $1.58 | $4,624.48 |
| 2016-10-18 | $0.001873 | $0.001884 | $0.001860 | $0.001869 | $1.73 | $4,615.29 |
| 2016-10-19 | $0.001869 | $0.001878 | $0.001836 | $0.001847 | $1.05 | $4,561.88 |
| 2016-10-20 | $0.001847 | $0.002666 | $0.001831 | $0.002645 | $3.50 | $6,531.80 |
| 2016-10-21 | $0.002645 | $0.002773 | $0.001791 | $0.001793 | $13.94 | $4,426.37 |
| 2016-10-22 | $0.001792 | $0.001865 | $0.001792 | $0.001846 | $3.56 | $4,557.29 |
| 2016-10-23 | $0.001847 | $0.001858 | $0.001837 | $0.001846 | $1.79 | $4,557.91 |
| 2016-10-24 | $0.001846 | $0.001847 | $0.001834 | $0.001838 | $2.83 | $4,537.39 |
| 2016-10-25 | $0.001837 | $0.002778 | $0.001364 | $0.001367 | $19.42 | $3,375.57 |
| 2016-10-26 | $0.001368 | $0.001432 | $0.001368 | $0.001432 | $0.9975 | $3,534.96 |
| 2016-10-27 | $0.001431 | $0.001439 | $0.001414 | $0.001439 | $4.41 | $3,553.36 |
| 2016-10-28 | $0.001440 | $0.002743 | $0.001427 | $0.001561 | $2.15 | $3,853.29 |
| 2016-10-29 | $0.001561 | $0.001604 | $0.001529 | $0.001529 | $1.30 | $3,776.47 |
| 2016-10-30 | $0.001529 | $0.001529 | $0.001487 | $0.001495 | $1.48 | $3,691.39 |
| 2016-10-31 | $0.001495 | $0.001539 | $0.001473 | $0.001493 | $1.50 | $3,686.97 |