Evotion EVO
Xếp hạng #?
23:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001493 | $0.001576 | $0.001493 | $0.001554 | $1.11 | $3,837.27 |
| 2016-11-02 | $0.001554 | $0.001597 | $0.001543 | $0.001597 | $1.42 | $3,942.43 |
| 2016-11-03 | $0.001600 | $0.001607 | $0.001458 | $0.001487 | $1.89 | $3,671.43 |
| 2016-11-04 | $0.001488 | $0.001540 | $0.001481 | $0.001540 | $2.59 | $3,803.49 |
| 2016-11-05 | $0.001540 | $0.001662 | $0.001513 | $0.001535 | $6.83 | $3,791.04 |
| 2016-11-06 | $0.001535 | $0.001582 | $0.001527 | $0.001563 | $1.90 | $3,859.84 |
| 2016-11-07 | $0.001563 | $0.001563 | $0.001491 | $0.001518 | $0.4101 | $3,748.84 |
| 2016-11-08 | $0.001519 | $0.001558 | $0.001470 | $0.001470 | $7.10 | $3,629.41 |
| 2016-11-09 | $0.001469 | $0.001532 | $0.001467 | $0.001497 | $0.4771 | $3,696.22 |
| 2016-11-10 | $0.001497 | $0.001497 | $0.001472 | $0.001481 | $1.52 | $3,656.91 |
| 2016-11-11 | $0.001481 | $0.001487 | $0.001479 | $0.001483 | $0.1966 | $3,661.83 |
| 2016-11-12 | $0.001483 | $0.001992 | $0.001457 | $0.001992 | $0.7927 | $4,918.04 |
| 2016-11-13 | $0.001992 | $0.002361 | $0.001937 | $0.002297 | $0.6488 | $5,671.90 |
| 2016-11-14 | $0.002297 | $0.002783 | $0.002290 | $0.002776 | $0.4968 | $6,854.75 |
| 2016-11-15 | $0.002778 | $0.002817 | $0.002778 | $0.002815 | $0.2269 | $6,950.43 |
| 2016-11-16 | $0.001476 | $0.001548 | $0.001475 | $0.001541 | $0.4589 | $3,804.06 |
| 2016-11-17 | $0.001540 | $0.001580 | $0.001534 | $0.001564 | $7.84 | $3,862.48 |
| 2016-11-18 | $0.001563 | $0.001569 | $0.001535 | $0.001556 | $0.01643 | $3,842.55 |
| 2016-11-19 | $0.001556 | $0.003237 | $0.001554 | $0.001699 | $5.01 | $4,195.45 |
| 2016-11-20 | $0.001699 | $0.001707 | $0.001479 | $0.001498 | $0.007272 | $3,698.92 |
| 2016-11-21 | $0.001477 | $0.002889 | $0.001476 | $0.002886 | $0.1283 | $7,127.40 |
| 2016-11-22 | $0.002885 | $0.003212 | $0.001522 | $0.001525 | $4.24 | $3,766.20 |
| 2016-11-23 | $0.001525 | $0.002972 | $0.001500 | $0.002971 | $0.08913 | $7,335.73 |
| 2016-11-24 | $0.002971 | $0.002980 | $0.002927 | $0.002949 | $0.08846 | $7,281.19 |
| 2016-11-25 | $0.001503 | $0.001505 | $0.001491 | $0.001505 | $1.16 | $3,717.36 |
| 2016-11-26 | $0.001506 | $0.001507 | $0.001482 | $0.001482 | $0.4165 | $3,660.15 |
| 2016-11-27 | $0.001492 | $0.001530 | $0.001492 | $0.001515 | $2.39 | $3,741.36 |
| 2016-11-28 | $0.001515 | $0.001526 | $0.001492 | $0.001494 | $1.68 | $3,688.08 |
| 2016-11-29 | $0.001494 | $0.001497 | $0.001491 | $0.001493 | $1.75 | $3,687.73 |
| 2016-11-30 | $0.001493 | $0.002591 | $0.001493 | $0.002342 | $3.08 | $5,782.30 |