Evotion EVO
Xếp hạng #?
23:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001976 | $0.002055 | $0.001965 | $0.002035 | $2.01 | $5,026.02 |
| 2017-01-02 | $0.002037 | $0.002599 | $0.002033 | $0.002527 | $2.36 | $6,238.93 |
| 2017-01-03 | $0.002527 | $0.002852 | $0.002414 | $0.002477 | $2.68 | $6,116.80 |
| 2017-01-04 | $0.002477 | $0.002750 | $0.002245 | $0.002473 | $33.23 | $6,106.53 |
| 2017-01-05 | $0.002476 | $0.002552 | $0.001952 | $0.002072 | $11.65 | $5,115.66 |
| 2017-01-06 | $0.002077 | $0.003835 | $0.002077 | $0.003481 | $17.32 | $8,594.22 |
| 2017-01-07 | $0.003480 | $0.008001 | $0.003019 | $0.006645 | $570.30 | $16,407.97 |
| 2017-01-08 | $0.006646 | $0.007762 | $0.002386 | $0.006023 | $23.52 | $14,873.32 |
| 2017-01-09 | $0.006032 | $0.006865 | $0.002365 | $0.002403 | $4.53 | $5,933.02 |
| 2017-01-10 | $0.002402 | $0.005063 | $0.002399 | $0.004313 | $13.82 | $10,648.86 |
| 2017-01-11 | $0.004313 | $0.004325 | $0.002062 | $0.002064 | $3.12 | $5,096.59 |
| 2017-01-12 | $0.002061 | $0.002343 | $0.002003 | $0.002126 | $16.09 | $5,249.73 |
| 2017-01-13 | $0.002125 | $0.002785 | $0.002059 | $0.002235 | $8.07 | $5,519.42 |
| 2017-01-14 | $0.002238 | $0.004432 | $0.002189 | $0.002781 | $9.16 | $6,866.14 |
| 2017-01-15 | $0.002780 | $0.006242 | $0.002771 | $0.004479 | $20.04 | $11,060.80 |
| 2017-01-16 | $0.004479 | $0.004481 | $0.002477 | $0.002910 | $15.19 | $7,184.54 |
| 2017-01-17 | $0.002910 | $0.004224 | $0.002654 | $0.004065 | $2.75 | $10,037.18 |
| 2017-01-18 | $0.004068 | $0.004110 | $0.002583 | $0.002658 | $3.17 | $6,562.52 |
| 2017-01-19 | $0.002669 | $0.003727 | $0.002662 | $0.002707 | $1.45 | $6,684.99 |
| 2017-01-20 | $0.002706 | $0.007781 | $0.002670 | $0.007775 | $33.50 | $19,198.58 |
| 2017-01-21 | $0.007775 | $0.008254 | $0.007775 | $0.007937 | $0.6256 | $19,597.90 |
| 2017-01-22 | $0.007937 | $0.007982 | $0.002929 | $0.002942 | $34.34 | $7,263.75 |
| 2017-01-23 | $0.002945 | $0.003045 | $0.002827 | $0.002839 | $4.48 | $7,008.98 |
| 2017-01-24 | $0.002805 | $0.004346 | $0.002780 | $0.002793 | $9.25 | $6,896.19 |
| 2017-01-25 | $0.002794 | $0.002827 | $0.002789 | $0.002812 | $4.14 | $6,943.57 |
| 2017-01-26 | $0.002813 | $0.002831 | $0.002727 | $0.002771 | $24.29 | $6,841.91 |
| 2017-01-27 | $0.002771 | $0.004600 | $0.002771 | $0.004599 | $14.04 | $11,355.50 |
| 2017-01-28 | $0.004599 | $0.004613 | $0.002947 | $0.002949 | $0.08256 | $7,281.90 |
| 2017-01-29 | $0.002949 | $0.002955 | $0.002941 | $0.002942 | $0.3235 | $7,265.58 |
| 2017-01-30 | $0.002942 | $0.004842 | $0.002942 | $0.003854 | $1,764.54 | $9,516.65 |
| 2017-01-31 | $0.003273 | $0.004971 | $0.002965 | $0.004210 | $2,487.04 | $10,395.05 |