Evotion EVO
Xếp hạng #?
23:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.007493 | $0.009048 | $0.006666 | $0.008692 | $1,715.18 | $21,462.02 |
| 2017-03-02 | $0.008707 | $0.009174 | $0.006755 | $0.007063 | $766.63 | $17,440.94 |
| 2017-03-03 | $0.008371 | $0.008949 | $0.006910 | $0.007054 | $1,158.99 | $17,417.43 |
| 2017-03-04 | $0.007067 | $0.008366 | $0.006855 | $0.007117 | $1,092.89 | $17,573.36 |
| 2017-03-05 | $0.007112 | $0.007552 | $0.006854 | $0.007311 | $1,753.37 | $18,053.58 |
| 2017-03-06 | $0.007313 | $0.007567 | $0.006974 | $0.007319 | $1,419.61 | $18,071.95 |
| 2017-03-07 | $0.007207 | $0.007575 | $0.006742 | $0.006765 | $1,283.60 | $16,705.19 |
| 2017-03-08 | $0.006764 | $0.007267 | $0.006351 | $0.006362 | $1,215.43 | $15,707.97 |
| 2017-03-09 | $0.006363 | $0.009031 | $0.006313 | $0.006608 | $1,170.31 | $16,316.26 |
| 2017-03-10 | $0.007706 | $0.009461 | $0.006109 | $0.006399 | $1,706.57 | $15,799.38 |
| 2017-03-11 | $0.006396 | $0.007326 | $0.006239 | $0.006514 | $674.44 | $16,083.96 |
| 2017-03-12 | $0.006518 | $0.007560 | $0.006511 | $0.006779 | $1,394.76 | $16,738.00 |
| 2017-03-13 | $0.006781 | $0.007615 | $0.006766 | $0.007589 | $2,215.77 | $18,737.70 |
| 2017-03-14 | $0.007442 | $0.007601 | $0.006894 | $0.006894 | $2,508.19 | $17,023.79 |
| 2017-03-15 | $0.006895 | $0.007618 | $0.006895 | $0.007585 | $2,343.06 | $18,729.35 |
| 2017-03-16 | $0.007596 | $0.007609 | $0.006442 | $0.006604 | $2,031.10 | $16,307.27 |
| 2017-03-17 | $0.006573 | $0.007043 | $0.006194 | $0.006194 | $1,914.22 | $15,294.92 |
| 2017-03-18 | $0.006565 | $0.006592 | $0.005436 | $0.005658 | $1,328.28 | $13,970.55 |
| 2017-03-19 | $0.005675 | $0.006366 | $0.005576 | $0.005961 | $2,110.56 | $14,719.66 |
| 2017-03-20 | $0.005964 | $0.006307 | $0.005926 | $0.006157 | $2,303.42 | $15,202.02 |
| 2017-03-21 | $0.006163 | $0.006617 | $0.006080 | $0.006499 | $1,783.42 | $16,047.16 |
| 2017-03-22 | $0.006477 | $0.006614 | $0.005986 | $0.006263 | $1,284.63 | $15,465.71 |
| 2017-03-23 | $0.006269 | $0.006544 | $0.006163 | $0.006325 | $1,422.87 | $15,617.72 |
| 2017-03-24 | $0.006449 | $0.006449 | $0.005755 | $0.005794 | $2,369.59 | $14,306.34 |
| 2017-03-25 | $0.005713 | $0.006017 | $0.005545 | $0.005944 | $958.16 | $14,676.43 |
| 2017-03-26 | $0.005951 | $0.006189 | $0.005827 | $0.005878 | $917.67 | $14,513.98 |
| 2017-03-27 | $0.005910 | $0.006329 | $0.005629 | $0.006254 | $1,703.70 | $15,441.79 |
| 2017-03-28 | $0.006142 | $0.006446 | $0.005194 | $0.005278 | $924.63 | $13,033.70 |
| 2017-03-29 | $0.005273 | $0.006248 | $0.005200 | $0.005367 | $1,703.00 | $13,252.80 |
| 2017-03-30 | $0.005348 | $0.005433 | $0.005143 | $0.005265 | $625.83 | $13,000.57 |
| 2017-03-31 | $0.005266 | $0.006442 | $0.005224 | $0.005457 | $436.69 | $13,474.76 |