Vốn hóa: $3,346,255,065,836 Khối lượng (24h): $222,201,084,176 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
Excaliburcoin EXC
Xếp hạng #? -
Excaliburcoin (EXC)
Không theo dõi

Lịch sử giá Excaliburcoin (EXC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.000006959$0.000007075$0.000005203$0.000006974$22.75$0
2019-03-02$0.000006968$0.000007045$0.000006926$0.000007006$0.02102$0
2019-03-03$0.000007004$0.000007004$0.000007004$0.000007004$0$0
2019-03-04$0.000007004$0.000007004$0.000005173$0.000005193$0.4106$0
2019-03-05$0.000005190$0.000008397$0.000005139$0.000008287$158.56$0
2019-03-06$0.000008286$0.000008317$0.000006850$0.000006909$161.19$0
2019-03-07$0.000006903$0.000008466$0.000006879$0.000008363$94.23$0
2019-03-08$0.000008362$0.000008381$0.000007601$0.000007663$3.69$0
2019-03-09$0.000007657$0.000008608$0.000007631$0.000008607$0.1581$0
2019-03-10$0.000008579$0.000009190$0.000007785$0.000007798$23.94$0
2019-03-11$0.000007806$0.000007826$0.000007599$0.000007665$10.90$0
2019-03-12$0.000007691$0.000007943$0.000007608$0.000007675$0.2383$0
2019-03-13$0.000007672$0.000008589$0.000007646$0.000008499$0.00003217$0
2019-03-14$0.000008494$0.000008570$0.000008433$0.000008548$0$0
2019-03-15$0.000008548$0.000008548$0.000006736$0.000006760$2.12$0
2019-03-16$0.000006747$0.000008340$0.000006731$0.000007483$22.14$0
2019-03-17$0.000007490$0.000008357$0.000007399$0.000007689$11.17$0
2019-03-18$0.000007677$0.000008387$0.000007631$0.000008332$11.77$0
2019-03-19$0.000008334$0.000009322$0.000008290$0.000009256$1.27$0
2019-03-20$0.000009244$0.000009263$0.000007605$0.000007640$0.1549$0
2019-03-21$0.000007642$0.000007675$0.000007556$0.000007613$0$0
2019-03-22$0.000007613$0.000008699$0.000007613$0.000008609$25.18$0
2019-03-23$0.000008626$0.000009444$0.000007549$0.000009417$29.81$0
2019-03-24$0.000009391$0.000009513$0.000008114$0.000008218$0.09854$0
2019-03-25$0.000008226$0.000009277$0.000008106$0.000009195$0.0009195$0
2019-03-26$0.000009194$0.000009483$0.000008179$0.000009435$11.25$0
2019-03-27$0.000009423$0.000009599$0.000008284$0.000008347$0.08496$0
2019-03-28$0.000008340$0.000009632$0.000008308$0.000009538$2.06$0
2019-03-29$0.000009538$0.000009556$0.000009529$0.000009533$0$0
2019-03-30$0.000009533$0.000009533$0.000009533$0.000009533$0$0
2019-03-31$0.000009533$0.000009533$0.000009533$0.000009533$0$0
Lịch sử giá Excaliburcoin (EXC) Tháng 03/2019 - CoinMarket.vn
4.8 trên 806 đánh giá