Vốn hóa: $3,269,028,829,567 Khối lượng (24h): $245,954,008,390 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Excaliburcoin EXC
Xếp hạng #? -
Excaliburcoin (EXC)
Không theo dõi
ĐỔI EXC → VND ĐỔI EXC → USD ↔ MUA EXC

Lịch sử giá Excaliburcoin (EXC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000006359$0.000006359$0.0000002143$0.0000002150$274.55$0
2019-10-02$0.0000002150$0.000002367$0.0000002132$0.0000003523$61.97$0
2019-10-03$0.0000003530$0.0000006383$0.0000003513$0.0000004418$21.19$0
2019-10-04$0.0000004415$0.0000006978$0.0000003469$0.0000003541$13.17$0
2019-10-05$0.0000003541$0.0000008314$0.0000003525$0.0000004641$4.94$0
2019-10-06$0.0000004646$0.0000008031$0.0000004636$0.0000007959$1.86$0
2019-10-07$0.0000007963$0.0000008843$0.0000004866$0.0000005245$7.98$0
2019-10-08$0.0000005252$0.0000005320$0.0000005139$0.0000005208$4.10$0
2019-10-09$0.0000005208$0.0000005333$0.0000005144$0.0000005302$2.22$0
2019-10-10$0.0000005306$0.0000005332$0.0000005196$0.0000005228$1.32$0
2019-10-11$0.0000005202$0.0000005315$0.0000005109$0.0000005244$0$0
2019-10-12$0.0000005244$0.0000009364$0.0000005244$0.0000005499$1.83$0
2019-10-13$0.0000005456$0.0000007087$0.0000005420$0.0000005874$27.91$0
2019-10-14$0.0000005874$0.000002532$0.0000004581$0.000002419$69.81$0
2019-10-15$0.000002418$0.000002437$0.0000004616$0.0000005521$7.69$0
2019-10-16$0.0000005519$0.0000005762$0.0000005515$0.0000005739$7.75$0
2019-10-17$0.0000005729$0.0000005822$0.0000005698$0.0000005822$0$0
2019-10-18$0.0000005822$0.0000005822$0.0000005822$0.0000005822$0$0
2019-10-19$0.0000005822$0.0000005822$0.0000005822$0.0000005822$0$0
2019-10-20$0.0000005822$0.0000005822$0.0000005822$0.0000005822$0$0
2019-10-21$0.0000005822$0.0000005822$0.0000005822$0.0000005822$0$0
2019-10-22$0.0000005822$0.0000005822$0.0000005822$0.0000005822$0$0
Lịch sử giá Excaliburcoin (EXC) Tháng 10/2019 - CoinMarket.vn
4.8 trên 806 đánh giá