Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
ExchangeN EXN
Xếp hạng #? 12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động

Lịch sử giá ExchangeN (EXN) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-06$0.006609$0.01325$0.006548$0.006557$233.48$33,439.07
2018-10-07$0.006581$0.006591$0.006512$0.006515$93.16$33,225.63
2018-10-08$0.01335$0.01335$0.006619$0.006627$28.89$33,796.43
2018-10-09$0.006650$0.006659$0.006572$0.006604$28.66$33,678.21
2018-10-10$0.006557$0.01312$0.006528$0.006593$742.99$33,625.52
2018-10-11$0.006571$0.006577$0.006177$0.006213$621.34$31,688.29
2018-10-12$0.006205$0.006284$0.006194$0.006259$625.88$31,919.68
2018-10-13$0.006265$0.006280$0.006218$0.006230$0.06230$31,771.93
2018-10-14$0.006231$0.006327$0.006231$0.006312$0.06312$32,191.81
2018-10-17$0.006527$0.006557$0.006502$0.006523$8.48$33,269.14
2018-10-18$0.006549$0.006573$0.006500$0.006533$8.49$33,320.60
2018-10-19$0.006456$0.006479$0.006422$0.006430$0.06430$32,795.14
2018-10-20$0.006431$0.006479$0.006417$0.006474$0.06474$33,015.26
2018-10-23$0.006474$0.006474$0.006474$0.006474$0$33,019.19
2018-10-24$0.006474$0.006514$0.006449$0.006478$0.3887$33,036.22
2018-10-25$0.006481$0.006484$0.006430$0.006442$0$32,852.82
2018-10-26$0.006442$0.006473$0.006433$0.006468$0.6468$32,984.81
2018-10-27$0.006443$0.006487$0.006426$0.006430$0$32,790.86
2018-10-28$0.006430$0.006430$0.006430$0.006430$0$32,790.86
2018-10-29$0.006430$0.006430$0.006430$0.006430$0$32,790.86
2018-10-30$0.006430$0.006430$0.006284$0.006296$0.9444$32,109.09
2018-10-31$0.006316$0.006324$0.006287$0.006287$10.69$32,065.03
Lịch sử giá ExchangeN (EXN) Tháng 10/2018 - CoinMarket.vn
4.1 trên 794 đánh giá