Vốn hóa: $3,275,205,028,616 Khối lượng (24h): $226,745,735,566 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
ExchangeN EXN
Xếp hạng #? 12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động

Lịch sử giá ExchangeN (EXN) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.006287$0.006344$0.006287$0.006326$0$32,260.10
2018-11-02$0.006326$0.006326$0.006326$0.006326$0$32,260.10
2018-11-03$0.006326$0.006326$0.006326$0.006326$0$32,260.10
2018-11-04$0.006326$0.006437$0.006326$0.006435$0.6435$32,820.64
2018-11-05$0.006435$0.006477$0.006418$0.006419$0$32,738.84
2018-11-06$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-07$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-08$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-09$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-10$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-11$0.006419$0.006419$0.006419$0.006419$0$32,738.84
2018-11-12$0.006419$0.006419$0.006352$0.006397$0.06397$32,623.17
2018-11-13$0.006369$0.006396$0.006333$0.006378$0$32,525.51
2018-11-14$0.006378$0.006378$0.005500$0.005700$0.5700$29,070.36
2018-11-15$0.005729$0.005753$0.005334$0.005565$0$28,381.50
2018-11-16$0.005565$0.005565$0.005565$0.005565$0$28,381.50
2018-11-17$0.005565$0.005565$0.005565$0.005565$0$28,381.50
2018-11-18$0.005565$0.005565$0.005565$0.005565$0$28,381.50
2018-11-19$0.005565$0.005565$0.005565$0.005565$0$28,381.50
2018-11-20$0.005565$0.005565$0.005565$0.005565$0$28,381.50
Lịch sử giá ExchangeN (EXN) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá