Lịch sử giá Execoin (EXE) Tháng 03/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-03-10	$0.03324	$0.07361	$0.03010	$0.05146	$7,174.83	$88,114.60
2014-03-11	$0.05179	$0.05563	$0.03796	$0.04630	$2,301.72	$85,822.61
2014-03-12	$0.04650	$0.08581	$0.04561	$0.08358	$8,930.71	$163,847
2014-03-13	$0.08051	$0.2214	$0.08004	$0.2214	$47,857.00	$466,854
2014-03-14	$0.2093	$0.2554	$0.1006	$0.1283	$20,279.90	$286,100
2014-03-15	$0.1320	$0.1320	$0.06137	$0.07767	$9,798.28	$178,578
2014-03-16	$0.06776	$0.06949	$0.04069	$0.04237	$4,592.51	$101,851
2014-03-17	$0.04276	$0.07038	$0.03807	$0.04021	$1,921.43	$100,465
2014-03-18	$0.04018	$0.04116	$0.02682	$0.03059	$1,370.93	$79,148.92
2014-03-19	$0.03061	$0.03279	$0.02874	$0.03178	$930.37	$85,312.49
2014-03-20	$0.03180	$0.03180	$0.02458	$0.02460	$1,087.41	$68,335.03
2014-03-21	$0.02458	$0.02902	$0.02254	$0.02826	$1,728.73	$81,248.69
2014-03-22	$0.02676	$0.04213	$0.02594	$0.04208	$4,546.36	$125,267
2014-03-23	$0.04214	$0.05843	$0.04039	$0.04343	$6,150.83	$133,630
2014-03-24	$0.04353	$0.04882	$0.03563	$0.03563	$2,661.52	$113,002
2014-03-25	$0.03563	$0.04932	$0.03555	$0.04614	$4,454.95	$150,762
2014-03-26	$0.04611	$0.05872	$0.04524	$0.05453	$5,282.34	$183,537
2014-03-27	$0.05458	$0.07395	$0.04561	$0.04561	$7,927.27	$158,025
2014-03-28	$0.04618	$0.05547	$0.04490	$0.04760	$3,753.55	$169,351
2014-03-29	$0.04618	$0.05692	$0.04462	$0.04911	$5,641.00	$179,197
2014-03-30	$0.05413	$0.05847	$0.04454	$0.04857	$4,803.34	$182,198
2014-03-31	$0.04847	$0.05852	$0.04699	$0.05406	$7,957.65	$208,005

Lịch sử giá Execoin (EXE) Tháng 03/2014 - CoinMarket.vn

5 trên 788 đánh giá