Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01941 | $0.02650 | $0.01503 | $0.01508 | $1,775.76 | $147,239 |
| 2014-06-02 | $0.01510 | $0.01961 | $0.01417 | $0.01517 | $1,683.09 | $149,590 |
| 2014-06-03 | $0.01518 | $0.01525 | $0.01355 | $0.01369 | $1,830.49 | $136,313 |
| 2014-06-04 | $0.01368 | $0.01419 | $0.01270 | $0.01412 | $1,762.37 | $141,885 |
| 2014-06-05 | $0.01412 | $0.01482 | $0.01204 | $0.01209 | $222.40 | $122,728 |
| 2014-06-06 | $0.01213 | $0.01312 | $0.01127 | $0.01138 | $1,697.20 | $116,548 |
| 2014-06-07 | $0.01137 | $0.01614 | $0.01053 | $0.01053 | $173.02 | $108,846 |
| 2014-06-08 | $0.01126 | $0.01294 | $0.01056 | $0.01127 | $1,455.46 | $117,594 |
| 2014-06-09 | $0.01126 | $0.01368 | $0.01076 | $0.01163 | $1,237.12 | $122,469 |
| 2014-06-10 | $0.01163 | $0.01316 | $0.01106 | $0.01277 | $1,383.12 | $135,645 |
| 2014-06-11 | $0.01277 | $0.01334 | $0.01174 | $0.01248 | $2,949.98 | $133,732 |
| 2014-06-12 | $0.01246 | $0.01254 | $0.01037 | $0.01075 | $1,092.13 | $116,240 |
| 2014-06-13 | $0.01069 | $0.01180 | $0.01004 | $0.01117 | $1,115.90 | $121,900 |
| 2014-06-14 | $0.01118 | $0.01287 | $0.01084 | $0.01195 | $1,579.10 | $131,557 |
| 2014-06-15 | $0.01186 | $0.01306 | $0.01099 | $0.01245 | $2,248.46 | $138,249 |
| 2014-06-16 | $0.01304 | $0.01304 | $0.01021 | $0.01091 | $3,153.84 | $122,158 |
| 2014-06-17 | $0.01092 | $0.01109 | $0.01012 | $0.01073 | $111.44 | $121,176 |
| 2014-06-18 | $0.01055 | $0.01247 | $0.01035 | $0.01066 | $2,012.58 | $121,369 |
| 2014-06-19 | $0.01066 | $0.01091 | $0.009222 | $0.009681 | $102.64 | $111,187 |
| 2014-06-20 | $0.009389 | $0.01005 | $0.007846 | $0.008411 | $939.53 | $97,381.37 |
| 2014-06-21 | $0.008420 | $0.009357 | $0.004788 | $0.007587 | $2,216.79 | $88,542.10 |
| 2014-06-22 | $0.007574 | $0.009482 | $0.004818 | $0.004818 | $169.59 | $56,692.51 |
| 2014-06-23 | $0.005883 | $0.01054 | $0.004767 | $0.006605 | $95.56 | $78,336.41 |
| 2014-06-24 | $0.006605 | $0.007507 | $0.006552 | $0.007073 | $796.97 | $84,595.95 |
| 2014-06-25 | $0.007050 | $0.007256 | $0.005831 | $0.005864 | $51.99 | $70,636.96 |
| 2014-06-26 | $0.005833 | $0.006831 | $0.005823 | $0.005915 | $542.31 | $71,853.44 |
| 2014-06-27 | $0.006030 | $0.006276 | $0.005840 | $0.005990 | $638.86 | $73,324.55 |
| 2014-06-28 | $0.005997 | $0.006077 | $0.005971 | $0.005971 | $27.31 | $73,699.16 |
| 2014-06-29 | $0.006015 | $0.01014 | $0.006002 | $0.007407 | $595.46 | $92,130.35 |
| 2014-06-30 | $0.007493 | $0.01354 | $0.007372 | $0.009624 | $5,762.11 | $120,702 |