Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001705 | $0.002673 | $0.001572 | $0.001929 | $1,222.34 | $29,798.14 |
| 2014-08-02 | $0.001932 | $0.002326 | $0.001496 | $0.001627 | $984.45 | $25,130.05 |
| 2014-08-03 | $0.001615 | $0.002180 | $0.001545 | $0.001731 | $198.55 | $26,736.23 |
| 2014-08-04 | $0.001729 | $0.002730 | $0.001729 | $0.002585 | $330.73 | $39,930.71 |
| 2014-08-05 | $0.002586 | $0.002701 | $0.001595 | $0.001598 | $403.81 | $24,690.53 |
| 2014-08-06 | $0.001600 | $0.001926 | $0.001507 | $0.001625 | $189.91 | $25,109.19 |
| 2014-08-07 | $0.001625 | $0.001646 | $0.001523 | $0.001602 | $93.99 | $24,661.75 |
| 2014-08-08 | $0.001602 | $0.002183 | $0.001561 | $0.001849 | $250.60 | $28,537.18 |
| 2014-08-09 | $0.001849 | $0.002358 | $0.001716 | $0.002293 | $332.81 | $35,473.64 |
| 2014-08-10 | $0.002292 | $0.002294 | $0.001593 | $0.001602 | $116.47 | $24,844.22 |
| 2014-08-11 | $0.001602 | $0.001603 | $0.001439 | $0.001556 | $208.89 | $24,196.23 |
| 2014-08-12 | $0.001557 | $0.001769 | $0.001479 | $0.001601 | $290.49 | $24,948.64 |
| 2014-08-13 | $0.001534 | $0.002106 | $0.001407 | $0.001913 | $173.32 | $29,893.17 |
| 2014-08-14 | $0.001912 | $0.001927 | $0.001363 | $0.001649 | $36.99 | $25,833.45 |
| 2014-08-15 | $0.001666 | $0.001794 | $0.001350 | $0.001635 | $1.14 | $25,669.21 |
| 2014-08-16 | $0.001638 | $0.001791 | $0.001285 | $0.001580 | $20.71 | $24,859.99 |
| 2014-08-17 | $0.001578 | $0.001581 | $0.001401 | $0.001421 | $0.07212 | $22,416.36 |
| 2014-08-18 | $0.001420 | $0.001572 | $0.001267 | $0.001407 | $5.09 | $22,250.06 |
| 2014-08-19 | $0.001408 | $0.001610 | $0.001076 | $0.001292 | $7.69 | $20,477.87 |
| 2014-08-20 | $0.001292 | $0.001569 | $0.001173 | $0.001403 | $56.98 | $22,288.18 |
| 2014-08-21 | $0.001399 | $0.001731 | $0.001314 | $0.001436 | $121.18 | $22,854.50 |
| 2014-08-22 | $0.001418 | $0.001614 | $0.001416 | $0.001452 | $48.01 | $23,165.97 |
| 2014-08-23 | $0.001450 | $0.001628 | $0.001248 | $0.001485 | $157.96 | $23,753.95 |
| 2014-08-24 | $0.001486 | $0.001541 | $0.001252 | $0.001279 | $48.40 | $20,505.89 |
| 2014-08-25 | $0.001279 | $0.001657 | $0.001263 | $0.001285 | $24.62 | $20,637.70 |
| 2014-08-26 | $0.001285 | $0.001455 | $0.001189 | $0.001245 | $100.79 | $20,037.76 |
| 2014-08-27 | $0.001267 | $0.001583 | $0.001180 | $0.001578 | $76.82 | $25,460.18 |
| 2014-08-28 | $0.001577 | $0.001705 | $0.001257 | $0.001700 | $213.87 | $27,490.20 |
| 2014-08-29 | $0.001702 | $0.001702 | $0.001345 | $0.001477 | $231.54 | $23,940.99 |
| 2014-08-30 | $0.001478 | $0.001533 | $0.001275 | $0.001280 | $171.09 | $20,789.23 |
| 2014-08-31 | $0.001277 | $0.001486 | $0.001258 | $0.001459 | $88.06 | $23,740.25 |