Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001459 | $0.001547 | $0.001319 | $0.001419 | $153.80 | $23,148.56 |
| 2014-09-02 | $0.001418 | $0.001455 | $0.001343 | $0.001384 | $48.57 | $22,627.33 |
| 2014-09-03 | $0.001383 | $0.001403 | $0.001149 | $0.001281 | $64.09 | $20,981.75 |
| 2014-09-04 | $0.001281 | $0.001425 | $0.001107 | $0.001263 | $160.07 | $20,731.61 |
| 2014-09-05 | $0.001263 | $0.001310 | $0.001160 | $0.001225 | $75.03 | $20,142.61 |
| 2014-09-06 | $0.001225 | $0.001464 | $0.001224 | $0.001428 | $25.98 | $23,543.81 |
| 2014-09-07 | $0.001429 | $0.001568 | $0.001265 | $0.001384 | $275.68 | $22,858.75 |
| 2014-09-08 | $0.001383 | $0.001406 | $0.0009289 | $0.001285 | $46.15 | $21,270.29 |
| 2014-09-09 | $0.001286 | $0.001334 | $0.001037 | $0.001151 | $31.75 | $19,085.02 |
| 2014-09-10 | $0.001151 | $0.001446 | $0.001065 | $0.001437 | $18.92 | $23,887.39 |
| 2014-09-11 | $0.001438 | $0.001445 | $0.001229 | $0.001301 | $14.14 | $21,661.23 |
| 2014-09-12 | $0.001300 | $0.001441 | $0.001126 | $0.001383 | $41.73 | $23,076.08 |
| 2014-09-13 | $0.001383 | $0.001470 | $0.001142 | $0.001142 | $135.00 | $19,093.45 |
| 2014-09-14 | $0.001142 | $0.001228 | $0.0009985 | $0.001228 | $63.07 | $20,580.71 |
| 2014-09-15 | $0.001228 | $0.001313 | $0.0009354 | $0.001029 | $142.66 | $17,271.02 |
| 2014-09-16 | $0.001028 | $0.001215 | $0.001023 | $0.001215 | $135.24 | $20,432.55 |
| 2014-09-17 | $0.001214 | $0.001257 | $0.001148 | $0.001210 | $76.43 | $20,381.77 |
| 2014-09-18 | $0.001208 | $0.001258 | $0.001097 | $0.001252 | $108.68 | $21,131.20 |
| 2014-09-19 | $0.001251 | $0.001305 | $0.001099 | $0.001099 | $116.77 | $18,590.40 |
| 2014-09-20 | $0.001099 | $0.001372 | $0.001086 | $0.001144 | $327.23 | $19,390.46 |
| 2014-09-21 | $0.001142 | $0.001295 | $0.0009847 | $0.0009941 | $81.11 | $16,881.49 |
| 2014-09-22 | $0.0009948 | $0.001093 | $0.0009927 | $0.001063 | $0.7147 | $18,084.95 |
| 2014-09-23 | $0.001063 | $0.001261 | $0.001055 | $0.001204 | $131.13 | $20,518.34 |
| 2014-09-24 | $0.001200 | $0.001200 | $0.001042 | $0.001139 | $51.20 | $19,450.80 |
| 2014-09-25 | $0.001192 | $0.001226 | $0.001035 | $0.001176 | $63.93 | $20,122.21 |
| 2014-09-26 | $0.001176 | $0.001339 | $0.001163 | $0.001179 | $180.21 | $20,203.69 |
| 2014-09-27 | $0.001176 | $0.001188 | $0.001136 | $0.001156 | $109.05 | $19,849.42 |
| 2014-09-28 | $0.001156 | $0.001160 | $0.001074 | $0.001095 | $41.69 | $18,840.89 |
| 2014-09-29 | $0.001094 | $0.001202 | $0.001082 | $0.001100 | $62.35 | $18,958.70 |
| 2014-09-30 | $0.001102 | $0.001167 | $0.001026 | $0.001056 | $206.50 | $18,229.17 |