Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001057 | $0.001130 | $0.0009998 | $0.001016 | $35.17 | $17,576.06 |
| 2014-10-02 | $0.001016 | $0.001105 | $0.0009371 | $0.001017 | $219.53 | $17,629.34 |
| 2014-10-03 | $0.001017 | $0.001072 | $0.0008947 | $0.0008988 | $99.39 | $15,607.42 |
| 2014-10-04 | $0.0008998 | $0.0009149 | $0.0008129 | $0.0008383 | $231.80 | $14,582.75 |
| 2014-10-05 | $0.0008385 | $0.0009322 | $0.0007399 | $0.0008178 | $35.69 | $14,250.40 |
| 2014-10-06 | $0.0008175 | $0.0009112 | $0.0007695 | $0.0008252 | $41.05 | $14,405.04 |
| 2014-10-07 | $0.0008265 | $0.0008487 | $0.0007617 | $0.0007924 | $165.55 | $13,856.41 |
| 2014-10-08 | $0.0007922 | $0.001112 | $0.0007729 | $0.0009492 | $233.91 | $16,627.78 |
| 2014-10-09 | $0.0009487 | $0.001270 | $0.0009088 | $0.001211 | $310.27 | $21,244.93 |
| 2014-10-10 | $0.001210 | $0.001213 | $0.0009389 | $0.0009931 | $24.77 | $17,457.35 |
| 2014-10-11 | $0.0009925 | $0.001071 | $0.0009873 | $0.001010 | $91.78 | $17,792.95 |
| 2014-10-12 | $0.001011 | $0.001079 | $0.0009586 | $0.001021 | $127.73 | $18,009.82 |
| 2014-10-13 | $0.001019 | $0.001063 | $0.0009708 | $0.001034 | $38.38 | $18,263.70 |
| 2014-10-14 | $0.001037 | $0.001133 | $0.001029 | $0.001078 | $47.95 | $19,080.97 |
| 2014-10-15 | $0.001078 | $0.001095 | $0.001022 | $0.001038 | $24.31 | $18,407.34 |
| 2014-10-16 | $0.001038 | $0.001049 | $0.0009939 | $0.001002 | $147.79 | $17,800.01 |
| 2014-10-17 | $0.001003 | $0.001010 | $0.0009664 | $0.0009824 | $77.69 | $17,476.04 |
| 2014-10-18 | $0.0009829 | $0.001019 | $0.0009589 | $0.0009589 | $127.51 | $17,086.85 |
| 2014-10-19 | $0.0009585 | $0.0009876 | $0.0009505 | $0.0009544 | $88.07 | $17,033.63 |
| 2014-10-20 | $0.0009536 | $0.0009739 | $0.0009267 | $0.0009648 | $40.46 | $17,247.29 |
| 2014-10-21 | $0.0009637 | $0.0009927 | $0.0009369 | $0.0009430 | $66.52 | $16,861.83 |
| 2014-10-22 | $0.0009421 | $0.0009491 | $0.0009250 | $0.0009272 | $15.36 | $16,580.08 |
| 2014-10-23 | $0.0009268 | $0.0009318 | $0.0008271 | $0.0008319 | $38.35 | $14,874.76 |
| 2014-10-24 | $0.0008323 | $0.0008697 | $0.0008275 | $0.0008574 | $43.81 | $15,330.96 |
| 2014-10-25 | $0.0008580 | $0.0008662 | $0.0008023 | $0.0008100 | $30.52 | $14,483.18 |
| 2014-10-26 | $0.0008105 | $0.0008119 | $0.0007594 | $0.0007837 | $69.25 | $14,014.09 |
| 2014-10-27 | $0.0007839 | $0.0007840 | $0.0006734 | $0.0006746 | $162.62 | $12,063.01 |
| 2014-10-28 | $0.0006751 | $0.0007128 | $0.0005461 | $0.0005509 | $226.03 | $9,850.25 |
| 2014-10-29 | $0.0005501 | $0.0005933 | $0.0004930 | $0.0004933 | $82.52 | $8,821.07 |
| 2014-10-30 | $0.0005036 | $0.0005681 | $0.0004923 | $0.0004938 | $104.86 | $8,829.72 |
| 2014-10-31 | $0.0004934 | $0.0005802 | $0.0004824 | $0.0004838 | $37.99 | $8,650.84 |