Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0004843 | $0.0005056 | $0.0004591 | $0.0004658 | $6.87 | $8,329.38 |
| 2014-11-02 | $0.0004663 | $0.0005100 | $0.0004553 | $0.0004660 | $18.91 | $8,333.04 |
| 2014-11-03 | $0.0004656 | $0.0004941 | $0.0004645 | $0.0004684 | $31.53 | $8,375.53 |
| 2014-11-04 | $0.0004678 | $0.0004926 | $0.0004609 | $0.0004693 | $45.36 | $8,391.57 |
| 2014-11-05 | $0.0004696 | $0.0006104 | $0.0004676 | $0.0005092 | $47.11 | $9,104.65 |
| 2014-11-06 | $0.0005091 | $0.0005813 | $0.0005076 | $0.0005589 | $15.15 | $9,993.08 |
| 2014-11-07 | $0.0005702 | $0.0007254 | $0.0005176 | $0.0005176 | $71.37 | $9,255.01 |
| 2014-11-08 | $0.0005172 | $0.0005901 | $0.0005157 | $0.0005182 | $8.90 | $9,266.54 |
| 2014-11-09 | $0.0005181 | $0.0006393 | $0.0005178 | $0.0006175 | $28.04 | $11,042.44 |
| 2014-11-10 | $0.0006158 | $0.0006978 | $0.0005849 | $0.0005877 | $19.21 | $10,508.51 |
| 2014-11-11 | $0.0005860 | $0.0006199 | $0.0005469 | $0.0005699 | $16.48 | $10,190.90 |
| 2014-11-12 | $0.0005704 | $0.0006519 | $0.0005663 | $0.0006184 | $32.48 | $11,058.19 |
| 2014-11-13 | $0.0006238 | $0.0006693 | $0.0005801 | $0.0006026 | $21.67 | $10,775.04 |
| 2014-11-14 | $0.0005993 | $0.0006005 | $0.0005426 | $0.0005609 | $26.54 | $10,029.90 |
| 2014-11-15 | $0.0005635 | $0.0006216 | $0.0005266 | $0.0006014 | $22.10 | $10,752.83 |
| 2014-11-16 | $0.0005991 | $0.0006020 | $0.0005329 | $0.0005469 | $27.20 | $9,779.41 |
| 2014-11-17 | $0.0005476 | $0.0006317 | $0.0005323 | $0.0005500 | $7.60 | $9,834.73 |
| 2014-11-18 | $0.0005505 | $0.0006195 | $0.0005234 | $0.0005253 | $35.22 | $9,392.51 |
| 2014-11-19 | $0.0005235 | $0.0005692 | $0.0005112 | $0.0005691 | $30.91 | $10,176.01 |
| 2014-11-20 | $0.0005687 | $0.0005709 | $0.0004648 | $0.0004653 | $44.23 | $8,319.88 |
| 2014-11-21 | $0.0004653 | $0.0005284 | $0.0004550 | $0.0004603 | $23.49 | $8,229.92 |
| 2014-11-22 | $0.0004613 | $0.0004785 | $0.0004536 | $0.0004645 | $24.26 | $8,305.38 |
| 2014-11-23 | $0.0005027 | $0.0005035 | $0.0004544 | $0.0004742 | $27.58 | $8,478.65 |
| 2014-11-24 | $0.0004734 | $0.0005366 | $0.0004734 | $0.0004905 | $28.98 | $8,770.95 |
| 2014-11-25 | $0.0004905 | $0.0005404 | $0.0004596 | $0.0004742 | $78.71 | $8,479.04 |
| 2014-11-26 | $0.0004750 | $0.0005010 | $0.0004596 | $0.0005010 | $13.49 | $8,958.11 |
| 2014-11-27 | $0.0005039 | $0.0005165 | $0.0004209 | $0.0004293 | $127.06 | $7,676.77 |
| 2014-11-28 | $0.0004290 | $0.0004779 | $0.0004068 | $0.0004135 | $34.21 | $7,394.54 |
| 2014-11-29 | $0.0004132 | $0.0004971 | $0.0004000 | $0.0004393 | $22.54 | $7,855.58 |
| 2014-11-30 | $0.0004393 | $0.0005083 | $0.0004074 | $0.0004196 | $47.56 | $7,503.47 |