Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004199 | $0.0005617 | $0.0003849 | $0.0004185 | $54.18 | $7,482.74 |
| 2014-12-02 | $0.0004185 | $0.0004555 | $0.0004177 | $0.0004184 | $22.75 | $7,482.17 |
| 2014-12-03 | $0.0004189 | $0.0005648 | $0.0004127 | $0.0005633 | $48.66 | $10,072.91 |
| 2014-12-04 | $0.0005644 | $0.0006258 | $0.0005214 | $0.0005275 | $37.31 | $9,432.16 |
| 2014-12-05 | $0.0005273 | $0.0005840 | $0.0004519 | $0.0005125 | $27.64 | $9,164.42 |
| 2014-12-06 | $0.0005124 | $0.0005881 | $0.0004649 | $0.0004821 | $28.04 | $8,619.68 |
| 2014-12-07 | $0.0004821 | $0.0005410 | $0.0004569 | $0.0004689 | $12.02 | $8,383.88 |
| 2014-12-08 | $0.0004687 | $0.0005258 | $0.0004376 | $0.0004377 | $39.71 | $7,825.67 |
| 2014-12-09 | $0.0004376 | $0.0004424 | $0.0004036 | $0.0004262 | $10.25 | $7,620.64 |
| 2014-12-10 | $0.0004262 | $0.0004443 | $0.0004209 | $0.0004239 | $11.42 | $7,579.05 |
| 2014-12-11 | $0.0004214 | $0.0004399 | $0.0003837 | $0.0003837 | $118.43 | $6,861.25 |
| 2014-12-12 | $0.0003495 | $0.0003909 | $0.0003494 | $0.0003875 | $30.25 | $6,928.39 |
| 2014-12-13 | $0.0003801 | $0.0004305 | $0.0003740 | $0.0004143 | $43.15 | $7,407.59 |
| 2014-12-14 | $0.0004135 | $0.0004286 | $0.0003875 | $0.0004004 | $19.61 | $7,159.51 |
| 2014-12-15 | $0.0004001 | $0.0004467 | $0.0003880 | $0.0003884 | $13.08 | $6,945.24 |
| 2014-12-16 | $0.0003888 | $0.0004071 | $0.0003453 | $0.0003453 | $15.20 | $6,174.03 |
| 2014-12-17 | $0.0003451 | $0.0004055 | $0.0003278 | $0.0003389 | $23.64 | $6,060.43 |
| 2014-12-18 | $0.0003389 | $0.0003895 | $0.0003240 | $0.0003600 | $24.05 | $6,437.51 |
| 2014-12-19 | $0.0003598 | $0.0003691 | $0.0003174 | $0.0003210 | $30.58 | $5,740.20 |
| 2014-12-20 | $0.0003208 | $0.0003627 | $0.0003194 | $0.0003542 | $9.51 | $6,334.08 |
| 2014-12-21 | $0.0003538 | $0.0004548 | $0.0003285 | $0.0003850 | $55.86 | $6,884.43 |
| 2014-12-22 | $0.0003853 | $0.0004740 | $0.0003577 | $0.0003984 | $46.01 | $7,122.94 |
| 2014-12-23 | $0.0003985 | $0.0004653 | $0.0003402 | $0.0003676 | $58.64 | $6,573.72 |
| 2014-12-24 | $0.0003674 | $0.0004089 | $0.0003521 | $0.0003532 | $7.87 | $6,315.31 |
| 2014-12-25 | $0.0003529 | $0.0003872 | $0.0003502 | $0.0003509 | $3.67 | $6,274.63 |
| 2014-12-26 | $0.0003511 | $0.0003957 | $0.0003483 | $0.0003504 | $0.1726 | $6,265.08 |
| 2014-12-27 | $0.0003500 | $0.0003764 | $0.0003293 | $0.0003759 | $0.4797 | $6,721.08 |
| 2014-12-28 | $0.0003762 | $0.0003808 | $0.0003179 | $0.0003457 | $35.14 | $6,181.81 |
| 2014-12-29 | $0.0003462 | $0.0004621 | $0.0003420 | $0.0004284 | $109.17 | $7,659.84 |
| 2014-12-30 | $0.0004284 | $0.0004593 | $0.0003730 | $0.0003884 | $14.23 | $6,945.38 |
| 2014-12-31 | $0.0003886 | $0.0004222 | $0.0003734 | $0.0003842 | $13.98 | $6,870.48 |