Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003845 | $0.0005046 | $0.0003727 | $0.0004869 | $157.82 | $8,705.56 |
| 2015-01-02 | $0.0004866 | $0.0005037 | $0.0003927 | $0.0004708 | $26.25 | $8,418.30 |
| 2015-01-03 | $0.0004705 | $0.0004710 | $0.0003430 | $0.0004144 | $31.09 | $7,409.66 |
| 2015-01-04 | $0.0004145 | $0.0004198 | $0.0002884 | $0.0002993 | $114.53 | $5,351.30 |
| 2015-01-05 | $0.0003003 | $0.0003273 | $0.0002916 | $0.0002937 | $25.83 | $5,251.44 |
| 2015-01-06 | $0.0002938 | $0.0003351 | $0.0002927 | $0.0003066 | $7.46 | $5,482.07 |
| 2015-01-07 | $0.0003065 | $0.0003654 | $0.0003029 | $0.0003186 | $29.61 | $5,697.68 |
| 2015-01-08 | $0.0003184 | $0.0003389 | $0.0003108 | $0.0003126 | $77.25 | $5,588.98 |
| 2015-01-09 | $0.0003115 | $0.0003209 | $0.0003111 | $0.0003151 | $9.86 | $5,634.54 |
| 2015-01-10 | $0.0003180 | $0.0003269 | $0.0002864 | $0.0003016 | $34.01 | $5,393.32 |
| 2015-01-11 | $0.0003014 | $0.0003210 | $0.0002756 | $0.0002786 | $25.04 | $4,981.88 |
| 2015-01-12 | $0.0002791 | $0.0003133 | $0.0002790 | $0.0002839 | $18.72 | $5,075.79 |
| 2015-01-13 | $0.0002834 | $0.0002844 | $0.0002333 | $0.0002395 | $32.30 | $4,283.20 |
| 2015-01-14 | $0.0002375 | $0.0002394 | $0.0001818 | $0.0001888 | $6.85 | $3,375.75 |
| 2015-01-15 | $0.0001875 | $0.0002572 | $0.0001875 | $0.0002476 | $19.50 | $4,426.87 |
| 2015-01-16 | $0.0002467 | $0.0002581 | $0.0002113 | $0.0002219 | $32.82 | $3,968.24 |
| 2015-01-17 | $0.0002216 | $0.0002317 | $0.0002170 | $0.0002255 | $13.69 | $4,031.89 |
| 2015-01-18 | $0.0002264 | $0.0002472 | $0.0002137 | $0.0002390 | $5.72 | $4,274.17 |
| 2015-01-19 | $0.0002403 | $0.0002488 | $0.0002216 | $0.0002278 | $9.76 | $4,072.47 |
| 2015-01-20 | $0.0002257 | $0.0002346 | $0.0002175 | $0.0002224 | $2.66 | $3,977.59 |
| 2015-01-21 | $0.0002225 | $0.0002346 | $0.0002183 | $0.0002292 | $48.28 | $4,098.54 |
| 2015-01-22 | $0.0002296 | $0.0002465 | $0.0002296 | $0.0002362 | $8.37 | $4,222.79 |
| 2015-01-23 | $0.0002363 | $0.0002425 | $0.0002278 | $0.0002375 | $24.80 | $4,246.41 |
| 2015-01-24 | $0.0002373 | $0.0002556 | $0.0002341 | $0.0002552 | $33.19 | $4,563.52 |
| 2015-01-25 | $0.0002547 | $0.0002747 | $0.0002467 | $0.0002664 | $3.94 | $4,763.59 |
| 2015-01-26 | $0.0002668 | $0.0003263 | $0.0002668 | $0.0002785 | $4.87 | $4,980.02 |
| 2015-01-27 | $0.0002782 | $0.0002963 | $0.0002607 | $0.0002766 | $27.98 | $4,946.78 |
| 2015-01-28 | $0.0002765 | $0.0002799 | $0.0002295 | $0.0002387 | $16.80 | $4,268.73 |
| 2015-01-29 | $0.0002382 | $0.0002424 | $0.0002252 | $0.0002362 | $10.91 | $4,222.63 |
| 2015-01-30 | $0.0002354 | $0.0002450 | $0.0002283 | $0.0002324 | $14.15 | $4,156.31 |
| 2015-01-31 | $0.0002325 | $0.0002383 | $0.0002246 | $0.0002267 | $20.47 | $4,054.10 |