Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002261 | $0.0002400 | $0.0002222 | $0.0002315 | $4.88 | $4,139.66 |
| 2015-02-02 | $0.0002310 | $0.0002470 | $0.0002265 | $0.0002432 | $15.68 | $4,349.35 |
| 2015-02-03 | $0.0002430 | $0.0002509 | $0.0002284 | $0.0002294 | $6.37 | $4,101.92 |
| 2015-02-04 | $0.0002295 | $0.0002324 | $0.0002233 | $0.0002309 | $2.45 | $4,128.49 |
| 2015-02-05 | $0.0002309 | $0.0002441 | $0.0002169 | $0.0002191 | $8.34 | $3,918.44 |
| 2015-02-06 | $0.0002193 | $0.0003192 | $0.0002184 | $0.0002852 | $88.15 | $5,098.80 |
| 2015-02-07 | $0.0002852 | $0.0003120 | $0.0002671 | $0.0002732 | $12.04 | $4,884.66 |
| 2015-02-08 | $0.0002732 | $0.0002747 | $0.0002455 | $0.0002702 | $9.74 | $4,831.34 |
| 2015-02-09 | $0.0002703 | $0.0003136 | $0.0002472 | $0.0002638 | $18.28 | $4,717.13 |
| 2015-02-10 | $0.0002641 | $0.0002816 | $0.0002522 | $0.0002795 | $1.28 | $4,997.17 |
| 2015-02-11 | $0.0002792 | $0.0002801 | $0.0002403 | $0.0002409 | $25.75 | $4,307.71 |
| 2015-02-12 | $0.0002411 | $0.0002696 | $0.0002404 | $0.0002592 | $11.44 | $4,635.17 |
| 2015-02-13 | $0.0002594 | $0.0004028 | $0.0002460 | $0.0003532 | $113.28 | $6,314.91 |
| 2015-02-14 | $0.0003531 | $0.0003708 | $0.0003251 | $0.0003388 | $4.21 | $6,058.98 |
| 2015-02-15 | $0.0003383 | $0.0003563 | $0.0002474 | $0.0002659 | $3.36 | $4,754.52 |
| 2015-02-16 | $0.0002672 | $0.0002905 | $0.0002606 | $0.0002859 | $7.98 | $5,112.21 |
| 2015-02-17 | $0.0002861 | $0.0002971 | $0.0002738 | $0.0002970 | $9.55 | $5,310.87 |
| 2015-02-18 | $0.0002972 | $0.0003167 | $0.0002804 | $0.0003165 | $17.88 | $5,659.88 |
| 2015-02-19 | $0.0003167 | $0.0003204 | $0.0003048 | $0.0003105 | $3.35 | $5,552.14 |
| 2015-02-20 | $0.0003100 | $0.0003237 | $0.0002917 | $0.0002947 | $11.80 | $5,269.75 |
| 2015-02-21 | $0.0002944 | $0.0003128 | $0.0002933 | $0.0002933 | $11.89 | $5,243.64 |
| 2015-02-22 | $0.0002934 | $0.0002957 | $0.0002806 | $0.0002834 | $0.4098 | $5,067.03 |
| 2015-02-23 | $0.0002832 | $0.0002944 | $0.0002822 | $0.0002864 | $9.13 | $5,121.89 |
| 2015-02-24 | $0.0002867 | $0.0002903 | $0.0002769 | $0.0002775 | $4.13 | $4,961.26 |
| 2015-02-25 | $0.0002774 | $0.0002955 | $0.0002700 | $0.0002944 | $14.78 | $5,263.31 |
| 2015-02-26 | $0.0002945 | $0.0002967 | $0.0002734 | $0.0002840 | $1.65 | $5,078.80 |
| 2015-02-27 | $0.0002839 | $0.0003182 | $0.0002839 | $0.0003047 | $2.10 | $5,447.70 |
| 2015-02-28 | $0.0003122 | $0.0003137 | $0.0002994 | $0.0003054 | $7.57 | $5,461.58 |