Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 03/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-03-01 | $0.0003054 | $0.0003680 | $0.0002788 | $0.0003093 | $30.77 | $5,529.99 |
2015-03-02 | $0.0003091 | $0.0003351 | $0.0003085 | $0.0003294 | $6.35 | $5,889.29 |
2015-03-03 | $0.0003294 | $0.0003416 | $0.0003205 | $0.0003396 | $0.1701 | $6,072.27 |
2015-03-04 | $0.0003380 | $0.0003572 | $0.0003208 | $0.0003237 | $18.32 | $5,788.46 |
2015-03-05 | $0.0003233 | $0.0003431 | $0.0003071 | $0.0003312 | $0.9596 | $5,921.53 |
2015-03-06 | $0.0003314 | $0.0003330 | $0.0003089 | $0.0003195 | $16.00 | $5,713.04 |
2015-03-07 | $0.0003168 | $0.0003226 | $0.0003067 | $0.0003200 | $6.24 | $5,722.57 |
2015-03-08 | $0.0003276 | $0.0003406 | $0.0003061 | $0.0003063 | $14.68 | $5,477.26 |
2015-03-09 | $0.0003063 | $0.0003345 | $0.0002931 | $0.0002994 | $78.81 | $5,353.20 |
2015-03-10 | $0.0002991 | $0.0003541 | $0.0002959 | $0.0002959 | $4.14 | $5,291.19 |
2015-03-11 | $0.0002943 | $0.0003249 | $0.0002917 | $0.0002987 | $7.63 | $5,341.07 |
2015-03-12 | $0.0002986 | $0.0003452 | $0.0002940 | $0.0003450 | $46.23 | $6,168.50 |
2015-03-13 | $0.0003445 | $0.0003446 | $0.0003009 | $0.0003017 | $0.6299 | $5,394.68 |
2015-03-14 | $0.0003004 | $0.0003054 | $0.0002959 | $0.0003035 | $0.9151 | $5,427.51 |
2015-03-15 | $0.0003032 | $0.0003093 | $0.0002978 | $0.0003083 | $3.38 | $5,512.72 |
2015-03-16 | $0.0003091 | $0.0003226 | $0.0003064 | $0.0003095 | $6.75 | $5,534.80 |
2015-03-17 | $0.0003096 | $0.0003267 | $0.0003084 | $0.0003140 | $1.66 | $5,614.87 |
2015-03-18 | $0.0003141 | $0.0003220 | $0.0002561 | $0.0002617 | $3.58 | $4,680.21 |
2015-03-19 | $0.0002614 | $0.0002752 | $0.0002400 | $0.0002551 | $15.67 | $4,560.73 |
2015-03-20 | $0.0002552 | $0.0002649 | $0.0002549 | $0.0002644 | $12.47 | $4,728.59 |
2015-03-21 | $0.0002644 | $0.0002805 | $0.0002582 | $0.0002665 | $6.06 | $4,765.48 |
2015-03-22 | $0.0002665 | $0.0002751 | $0.0002655 | $0.0002733 | $0.4036 | $4,887.40 |
2015-03-23 | $0.0002733 | $0.0002828 | $0.0002463 | $0.0002573 | $2.40 | $4,600.17 |
2015-03-24 | $0.0002573 | $0.0002646 | $0.0002380 | $0.0002525 | $2.75 | $4,514.33 |
2015-03-25 | $0.0002530 | $0.0002758 | $0.0002446 | $0.0002460 | $26.25 | $4,397.88 |
2015-03-26 | $0.0002461 | $0.0002787 | $0.0002403 | $0.0002729 | $9.20 | $4,878.92 |
2015-03-27 | $0.0002729 | $0.0002794 | $0.0002588 | $0.0002767 | $67.95 | $4,947.94 |
2015-03-28 | $0.0002767 | $0.0002847 | $0.0002766 | $0.0002832 | $0.0006234 | $5,063.27 |
2015-03-29 | $0.0002750 | $0.0002856 | $0.0002330 | $0.0002358 | $18.85 | $4,216.12 |
2015-03-30 | $0.0002359 | $0.0002535 | $0.0002331 | $0.0002531 | $6.66 | $4,525.36 |
2015-03-31 | $0.0002529 | $0.0002768 | $0.0002476 | $0.0002490 | $4.86 | $4,452.80 |