Vốn hóa: $3,008,316,979,290 Khối lượng (24h): $200,439,412,540 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.4%
Execoin EXE
Xếp hạng #? 22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động

Lịch sử giá Execoin (EXE) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0003054$0.0003680$0.0002788$0.0003093$30.77$5,529.99
2015-03-02$0.0003091$0.0003351$0.0003085$0.0003294$6.35$5,889.29
2015-03-03$0.0003294$0.0003416$0.0003205$0.0003396$0.1701$6,072.27
2015-03-04$0.0003380$0.0003572$0.0003208$0.0003237$18.32$5,788.46
2015-03-05$0.0003233$0.0003431$0.0003071$0.0003312$0.9596$5,921.53
2015-03-06$0.0003314$0.0003330$0.0003089$0.0003195$16.00$5,713.04
2015-03-07$0.0003168$0.0003226$0.0003067$0.0003200$6.24$5,722.57
2015-03-08$0.0003276$0.0003406$0.0003061$0.0003063$14.68$5,477.26
2015-03-09$0.0003063$0.0003345$0.0002931$0.0002994$78.81$5,353.20
2015-03-10$0.0002991$0.0003541$0.0002959$0.0002959$4.14$5,291.19
2015-03-11$0.0002943$0.0003249$0.0002917$0.0002987$7.63$5,341.07
2015-03-12$0.0002986$0.0003452$0.0002940$0.0003450$46.23$6,168.50
2015-03-13$0.0003445$0.0003446$0.0003009$0.0003017$0.6299$5,394.68
2015-03-14$0.0003004$0.0003054$0.0002959$0.0003035$0.9151$5,427.51
2015-03-15$0.0003032$0.0003093$0.0002978$0.0003083$3.38$5,512.72
2015-03-16$0.0003091$0.0003226$0.0003064$0.0003095$6.75$5,534.80
2015-03-17$0.0003096$0.0003267$0.0003084$0.0003140$1.66$5,614.87
2015-03-18$0.0003141$0.0003220$0.0002561$0.0002617$3.58$4,680.21
2015-03-19$0.0002614$0.0002752$0.0002400$0.0002551$15.67$4,560.73
2015-03-20$0.0002552$0.0002649$0.0002549$0.0002644$12.47$4,728.59
2015-03-21$0.0002644$0.0002805$0.0002582$0.0002665$6.06$4,765.48
2015-03-22$0.0002665$0.0002751$0.0002655$0.0002733$0.4036$4,887.40
2015-03-23$0.0002733$0.0002828$0.0002463$0.0002573$2.40$4,600.17
2015-03-24$0.0002573$0.0002646$0.0002380$0.0002525$2.75$4,514.33
2015-03-25$0.0002530$0.0002758$0.0002446$0.0002460$26.25$4,397.88
2015-03-26$0.0002461$0.0002787$0.0002403$0.0002729$9.20$4,878.92
2015-03-27$0.0002729$0.0002794$0.0002588$0.0002767$67.95$4,947.94
2015-03-28$0.0002767$0.0002847$0.0002766$0.0002832$0.0006234$5,063.27
2015-03-29$0.0002750$0.0002856$0.0002330$0.0002358$18.85$4,216.12
2015-03-30$0.0002359$0.0002535$0.0002331$0.0002531$6.66$4,525.36
2015-03-31$0.0002529$0.0002768$0.0002476$0.0002490$4.86$4,452.80
Lịch sử giá Execoin (EXE) Tháng 03/2015 - CoinMarket.vn
5 trên 788 đánh giá